Login or Join
HomepageIsharesS INDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S INDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS INDY are 54.31 and 54.5
| Daily Target 1 | 54.25 |
| Daily Target 2 | 54.36 |
| Daily Target 3 | 54.44 |
| Daily Target 4 | 54.55 |
| Daily Target 5 | 54.63 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 54.47 (0.68%) | 54.48 | 54.33 - 54.52 | 0.9027 times | Thu 17 October 2024 | 54.10 (-1.08%) | 54.32 | 54.01 - 54.32 | 2.0777 times | Wed 16 October 2024 | 54.69 (-0.07%) | 54.73 | 54.59 - 54.78 | 0.3431 times | Tue 15 October 2024 | 54.73 (-0.51%) | 54.98 | 54.59 - 54.98 | 1.599 times | Mon 14 October 2024 | 55.01 (0.4%) | 54.96 | 54.91 - 55.10 | 0.3317 times | Fri 11 October 2024 | 54.79 (0.11%) | 54.66 | 54.58 - 54.85 | 0.5015 times | Thu 10 October 2024 | 54.73 (-0.44%) | 54.80 | 54.66 - 54.84 | 0.7158 times | Wed 09 October 2024 | 54.97 (0.33%) | 54.77 | 54.73 - 55.00 | 0.8662 times | Tue 08 October 2024 | 54.79 (1.24%) | 54.83 | 54.69 - 55.05 | 1.3426 times | Mon 07 October 2024 | 54.12 (-1.73%) | 54.57 | 54.10 - 54.63 | 1.3198 times | Fri 04 October 2024 | 55.07 (-0.27%) | 54.91 | 54.80 - 55.16 | 1.0018 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS INDY are 53.7 and 54.79
| Weekly Target 1 | 53.44 |
| Weekly Target 2 | 53.95 |
| Weekly Target 3 | 54.526666666667 |
| Weekly Target 4 | 55.04 |
| Weekly Target 5 | 55.62 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 54.47 (-0.58%) | 54.96 | 54.01 - 55.10 | 1.201 times | Fri 11 October 2024 | 54.79 (-0.51%) | 54.57 | 54.10 - 55.05 | 1.0848 times | Fri 04 October 2024 | 55.07 (-3.42%) | 56.44 | 54.80 - 56.45 | 1.0402 times | Fri 27 September 2024 | 57.02 (0.87%) | 56.82 | 56.61 - 57.30 | 0.7748 times | Fri 20 September 2024 | 56.53 (2.04%) | 55.52 | 55.26 - 56.55 | 0.6938 times | Fri 13 September 2024 | 55.40 (2.4%) | 54.56 | 54.23 - 55.47 | 0.378 times | Fri 06 September 2024 | 54.10 (-2.01%) | 55.36 | 54.10 - 55.36 | 0.9454 times | Fri 30 August 2024 | 55.21 (0%) | 55.44 | 55.20 - 55.54 | 0.6591 times | Fri 30 August 2024 | 55.21 (0.66%) | 55.24 | 54.80 - 55.54 | 2.1342 times | Fri 23 August 2024 | 54.85 (1.18%) | 54.17 | 54.07 - 54.85 | 1.0888 times | Fri 16 August 2024 | 54.21 (1.08%) | 53.53 | 53.05 - 54.21 | 0.7162 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS INDY are 53.02 and 55.46
| Monthly Target 1 | 52.54 |
| Monthly Target 2 | 53.5 |
| Monthly Target 3 | 54.976666666667 |
| Monthly Target 4 | 55.94 |
| Monthly Target 5 | 57.42 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 54.47 (-3.25%) | 56.41 | 54.01 - 56.45 | 0.7029 times | Mon 30 September 2024 | 56.30 (1.97%) | 55.36 | 54.10 - 57.30 | 0.6602 times | Fri 30 August 2024 | 55.21 (0.6%) | 54.87 | 52.10 - 55.54 | 1.2903 times | Wed 31 July 2024 | 54.88 (2.27%) | 53.99 | 53.38 - 55.40 | 0.8653 times | Fri 28 June 2024 | 53.66 (4.99%) | 52.76 | 49.27 - 53.96 | 1.6137 times | Fri 31 May 2024 | 51.11 (1.05%) | 50.63 | 49.48 - 51.89 | 0.8455 times | Tue 30 April 2024 | 50.58 (0.28%) | 50.68 | 49.26 - 51.21 | 0.8109 times | Thu 28 March 2024 | 50.44 (0.8%) | 50.85 | 49.42 - 51.53 | 1.1541 times | Thu 29 February 2024 | 50.04 (1.34%) | 49.53 | 49.00 - 50.82 | 0.9811 times | Wed 31 January 2024 | 49.38 (0.26%) | 49.13 | 48.31 - 50.26 | 1.0761 times | Fri 29 December 2023 | 49.25 (6.23%) | 46.44 | 46.41 - 49.65 | 0.9179 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS INDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S INDY
DMA (daily moving average) of Ishares S INDY
| DMA period | DMA value |
| 5 day DMA | 54.6 |
| 12 day DMA | 54.72 |
| 20 day DMA | 55.47 |
| 35 day DMA | 55.34 |
| 50 day DMA | 55.04 |
| 100 day DMA | 54.28 |
| 150 day DMA | 52.99 |
| 200 day DMA | 52.23 |
EMA (exponential moving average) of Ishares S INDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.54 | 54.57 | 54.8 |
| 12 day EMA | 54.83 | 54.9 | 55.05 |
| 20 day EMA | 55.04 | 55.1 | 55.2 |
| 35 day EMA | 55 | 55.03 | 55.08 |
| 50 day EMA | 54.84 | 54.85 | 54.88 |
SMA (simple moving average) of Ishares S INDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.6 | 54.66 | 54.79 |
| 12 day SMA | 54.72 | 54.84 | 55 |
| 20 day SMA | 55.47 | 55.58 | 55.67 |
| 35 day SMA | 55.34 | 55.36 | 55.39 |
| 50 day SMA | 55.04 | 55.02 | 55.01 |
| 100 day SMA | 54.28 | 54.25 | 54.22 |
| 150 day SMA | 52.99 | 52.96 | 52.94 |
| 200 day SMA | 52.23 | 52.2 | 52.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.