Login or Join
HomepageIsharesS INDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S INDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS INDY are 49.17 and 49.46
| Daily Target 1 | 48.94 |
| Daily Target 2 | 49.11 |
| Daily Target 3 | 49.23 |
| Daily Target 4 | 49.4 |
| Daily Target 5 | 49.52 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Thu 20 February 2025 | 49.28 (0.45%) | 49.21 | 49.06 - 49.35 | 0.7756 times | Wed 19 February 2025 | 49.06 (-0.12%) | 48.98 | 48.91 - 49.12 | 0.8272 times | Tue 18 February 2025 | 49.12 (0.04%) | 49.03 | 49.02 - 49.17 | 1.3802 times | Fri 14 February 2025 | 49.10 (-1.01%) | 49.26 | 49.10 - 49.33 | 0.5885 times | Thu 13 February 2025 | 49.60 (0.85%) | 49.26 | 49.18 - 49.67 | 1.5882 times | Wed 12 February 2025 | 49.18 (-0.55%) | 49.13 | 49.02 - 49.33 | 0.7578 times | Tue 11 February 2025 | 49.45 (-0.42%) | 49.40 | 49.31 - 49.48 | 1.1835 times | Mon 10 February 2025 | 49.66 (0.57%) | 49.48 | 49.48 - 49.68 | 0.5724 times | Fri 07 February 2025 | 49.38 (-0.94%) | 49.71 | 49.35 - 49.78 | 1.6753 times | Thu 06 February 2025 | 49.85 (-0.6%) | 49.88 | 49.81 - 49.93 | 0.6514 times | Wed 05 February 2025 | 50.15 (-0.52%) | 50.13 | 50.07 - 50.24 | 0.8304 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS INDY are 49.1 and 49.54
| Weekly Target 1 | 48.74 |
| Weekly Target 2 | 49.01 |
| Weekly Target 3 | 49.18 |
| Weekly Target 4 | 49.45 |
| Weekly Target 5 | 49.62 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Thu 20 February 2025 | 49.28 (0.37%) | 49.03 | 48.91 - 49.35 | 0.598 times | Fri 14 February 2025 | 49.10 (-0.57%) | 49.48 | 49.02 - 49.68 | 0.9403 times | Fri 07 February 2025 | 49.38 (-1.26%) | 49.76 | 49.35 - 50.49 | 1.1539 times | Fri 31 January 2025 | 50.01 (0.73%) | 49.20 | 49.13 - 50.31 | 2.4161 times | Fri 24 January 2025 | 49.65 (-0.12%) | 49.64 | 49.45 - 49.93 | 1.3815 times | Fri 17 January 2025 | 49.71 (0%) | 49.61 | 49.61 - 49.90 | 0.1238 times | Fri 17 January 2025 | 49.71 (-0.24%) | 49.42 | 49.39 - 50.13 | 1.344 times | Fri 10 January 2025 | 49.83 (-1.79%) | 50.75 | 49.80 - 50.79 | 0.3077 times | Wed 08 January 2025 | 50.74 (-1.42%) | 51.10 | 50.60 - 51.14 | 0.64 times | Fri 03 January 2025 | 51.47 (0.27%) | 50.92 | 50.74 - 51.89 | 1.0948 times | Fri 27 December 2024 | 51.33 (-0.68%) | 51.69 | 51.20 - 51.69 | 0.6135 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS INDY are 48.31 and 49.89
| Monthly Target 1 | 47.98 |
| Monthly Target 2 | 48.63 |
| Monthly Target 3 | 49.56 |
| Monthly Target 4 | 50.21 |
| Monthly Target 5 | 51.14 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Thu 20 February 2025 | 49.28 (-1.46%) | 49.76 | 48.91 - 50.49 | 0.5012 times | Fri 31 January 2025 | 50.01 (-1.63%) | 51.86 | 49.13 - 51.89 | 1.234 times | Tue 31 December 2024 | 50.84 (-4.29%) | 53.56 | 50.74 - 53.70 | 0.8368 times | Tue 26 November 2024 | 53.12 (-0.28%) | 53.40 | 51.21 - 53.54 | 0.9127 times | Thu 31 October 2024 | 53.27 (-5.38%) | 56.41 | 53.03 - 56.45 | 1.0462 times | Mon 30 September 2024 | 56.30 (1.97%) | 55.36 | 54.10 - 57.30 | 0.6845 times | Fri 30 August 2024 | 55.21 (0.6%) | 54.87 | 52.10 - 55.54 | 1.3378 times | Wed 31 July 2024 | 54.88 (2.27%) | 53.99 | 53.38 - 55.40 | 0.8971 times | Fri 28 June 2024 | 53.66 (4.99%) | 52.76 | 49.27 - 53.96 | 1.6731 times | Fri 31 May 2024 | 51.11 (1.05%) | 50.63 | 49.48 - 51.89 | 0.8766 times | Tue 30 April 2024 | 50.58 (0.28%) | 50.68 | 49.26 - 51.21 | 0.8407 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS INDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S INDY
DMA (daily moving average) of Ishares S INDY
| DMA period | DMA value |
| 5 day DMA | 49.23 |
| 12 day DMA | 49.52 |
| 20 day DMA | 49.59 |
| 35 day DMA | 49.87 |
| 50 day DMA | 50.55 |
| 100 day DMA | 52.26 |
| 150 day DMA | 53 |
| 200 day DMA | 52.76 |
EMA (exponential moving average) of Ishares S INDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.24 | 49.22 | 49.3 |
| 12 day EMA | 49.41 | 49.43 | 49.5 |
| 20 day EMA | 49.61 | 49.65 | 49.71 |
| 35 day EMA | 50.14 | 50.19 | 50.26 |
| 50 day EMA | 50.62 | 50.67 | 50.74 |
SMA (simple moving average) of Ishares S INDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.23 | 49.21 | 49.29 |
| 12 day SMA | 49.52 | 49.57 | 49.65 |
| 20 day SMA | 49.59 | 49.6 | 49.63 |
| 35 day SMA | 49.87 | 49.91 | 49.96 |
| 50 day SMA | 50.55 | 50.63 | 50.71 |
| 100 day SMA | 52.26 | 52.32 | 52.39 |
| 150 day SMA | 53 | 53.03 | 53.06 |
| 200 day SMA | 52.76 | 52.76 | 52.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.