Login or Join
HomepageInfosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys INFY are 22.59 and 23.12
| Daily Target 1 | 22.18 |
| Daily Target 2 | 22.46 |
| Daily Target 3 | 22.713333333333 |
| Daily Target 4 | 22.99 |
| Daily Target 5 | 23.24 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 22.73 (-2.95%) | 22.63 | 22.44 - 22.97 | 1.7536 times | Thu 19 December 2024 | 23.42 (3.4%) | 23.18 | 23.10 - 23.62 | 1.2893 times | Wed 18 December 2024 | 22.65 (-2.08%) | 23.13 | 22.62 - 23.29 | 0.8615 times | Tue 17 December 2024 | 23.13 (-0.94%) | 23.33 | 23.12 - 23.38 | 0.5521 times | Mon 16 December 2024 | 23.35 (-0.21%) | 23.35 | 23.31 - 23.58 | 1.3993 times | Fri 13 December 2024 | 23.40 (0.65%) | 23.52 | 23.28 - 23.63 | 0.6306 times | Thu 12 December 2024 | 23.25 (-0.47%) | 23.37 | 23.15 - 23.47 | 0.8162 times | Wed 11 December 2024 | 23.36 (0.52%) | 23.24 | 23.19 - 23.51 | 0.877 times | Tue 10 December 2024 | 23.24 (0.35%) | 23.13 | 22.96 - 23.38 | 0.9302 times | Mon 09 December 2024 | 23.16 (1.09%) | 23.01 | 23.00 - 23.41 | 0.8901 times | Thu 05 December 2024 | 22.91 (2.41%) | 22.76 | 22.75 - 23.07 | 0.2157 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 22 and 23.18
| Weekly Target 1 | 21.75 |
| Weekly Target 2 | 22.24 |
| Weekly Target 3 | 22.93 |
| Weekly Target 4 | 23.42 |
| Weekly Target 5 | 24.11 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 22.73 (-2.86%) | 23.35 | 22.44 - 23.62 | 1.3957 times | Fri 13 December 2024 | 23.40 (2.14%) | 23.01 | 22.96 - 23.63 | 0.9877 times | Thu 05 December 2024 | 22.91 (-1.16%) | 22.29 | 22.14 - 23.07 | 0.1071 times | Tue 26 November 2024 | 23.18 (0%) | 22.94 | 22.90 - 23.20 | 0.2483 times | Tue 26 November 2024 | 23.18 (1.71%) | 22.48 | 22.45 - 23.20 | 0.6476 times | Fri 22 November 2024 | 22.79 (5.85%) | 21.33 | 21.27 - 22.81 | 1.1318 times | Fri 15 November 2024 | 21.53 (-1.01%) | 21.88 | 21.37 - 22.17 | 0.9874 times | Fri 08 November 2024 | 21.75 (4.77%) | 20.76 | 20.65 - 22.00 | 2.0078 times | Fri 01 November 2024 | 20.76 (-5.16%) | 22.21 | 20.76 - 22.22 | 1.3213 times | Fri 25 October 2024 | 21.89 (-2.75%) | 21.99 | 21.87 - 22.37 | 1.1653 times | Fri 18 October 2024 | 22.51 (-1.83%) | 23.28 | 22.02 - 23.45 | 2.0084 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 22.44 and 23.93
| Monthly Target 1 | 21.34 |
| Monthly Target 2 | 22.04 |
| Monthly Target 3 | 22.833333333333 |
| Monthly Target 4 | 23.53 |
| Monthly Target 5 | 24.32 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 22.73 (-1.94%) | 22.29 | 22.14 - 23.63 | 0.3895 times | Tue 26 November 2024 | 23.18 (10.86%) | 20.88 | 20.65 - 23.20 | 0.8347 times | Thu 31 October 2024 | 20.91 (-6.11%) | 22.42 | 20.87 - 23.45 | 0.9872 times | Mon 30 September 2024 | 22.27 (-4.34%) | 23.18 | 22.08 - 23.42 | 0.8373 times | Fri 30 August 2024 | 23.28 (5.2%) | 22.28 | 20.38 - 23.48 | 0.9233 times | Wed 31 July 2024 | 22.13 (18.85%) | 18.88 | 18.71 - 22.94 | 1.5103 times | Fri 28 June 2024 | 18.62 (11.16%) | 16.87 | 16.56 - 18.74 | 0.9789 times | Fri 31 May 2024 | 16.75 (0.24%) | 16.72 | 16.44 - 17.52 | 0.9775 times | Tue 30 April 2024 | 16.71 (-6.8%) | 17.89 | 16.04 - 18.27 | 1.5167 times | Thu 28 March 2024 | 17.93 (-10.17%) | 19.92 | 17.59 - 19.92 | 1.0445 times | Thu 29 February 2024 | 19.96 (0.5%) | 19.86 | 19.68 - 20.74 | 0.6172 times |
Indicator Analysis of Infosys
Please login to view indicator analysis. or View indicator analysis of Infosys INFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 23.06 |
| 12 day DMA | 23.08 |
| 20 day DMA | 22.84 |
| 35 day DMA | 22.25 |
| 50 day DMA | 22.36 |
| 100 day DMA | 22.39 |
| 150 day DMA | 21.23 |
| 200 day DMA | 20.33 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.02 | 23.16 | 23.03 |
| 12 day EMA | 22.98 | 23.02 | 22.95 |
| 20 day EMA | 22.83 | 22.84 | 22.78 |
| 35 day EMA | 22.66 | 22.66 | 22.62 |
| 50 day EMA | 22.44 | 22.43 | 22.39 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.06 | 23.19 | 23.16 |
| 12 day SMA | 23.08 | 23.03 | 23.01 |
| 20 day SMA | 22.84 | 22.78 | 22.69 |
| 35 day SMA | 22.25 | 22.23 | 22.18 |
| 50 day SMA | 22.36 | 22.36 | 22.35 |
| 100 day SMA | 22.39 | 22.39 | 22.38 |
| 150 day SMA | 21.23 | 21.19 | 21.15 |
| 200 day SMA | 20.33 | 20.32 | 20.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.