Login or Join
HomepageIngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ing Group ING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets IngGroup
Strong Daily Stock price targets for IngGroup ING are 15.22 and 15.5
| Daily Target 1 | 15 |
| Daily Target 2 | 15.15 |
| Daily Target 3 | 15.276666666667 |
| Daily Target 4 | 15.43 |
| Daily Target 5 | 15.56 |
Daily price and volume Ing Group
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 15.31 (-0.65%) | 15.14 | 15.12 - 15.40 | 1.4469 times | Thu 19 December 2024 | 15.41 (2.12%) | 15.50 | 15.38 - 15.54 | 1.4396 times | Wed 18 December 2024 | 15.09 (-1.57%) | 15.42 | 15.09 - 15.53 | 1.3691 times | Tue 17 December 2024 | 15.33 (-1.22%) | 15.38 | 15.31 - 15.45 | 0.6512 times | Mon 16 December 2024 | 15.52 (-0.06%) | 15.45 | 15.42 - 15.57 | 0.7997 times | Fri 13 December 2024 | 15.53 (1.64%) | 15.53 | 15.43 - 15.56 | 0.6036 times | Thu 12 December 2024 | 15.28 (-3.11%) | 15.36 | 15.24 - 15.43 | 1.1314 times | Wed 11 December 2024 | 15.77 (-0.57%) | 15.85 | 15.68 - 15.85 | 0.759 times | Tue 10 December 2024 | 15.86 (-0.13%) | 15.93 | 15.86 - 15.93 | 0.8154 times | Mon 09 December 2024 | 15.88 (-0.63%) | 15.99 | 15.87 - 16.04 | 0.9839 times | Thu 05 December 2024 | 15.98 (3.16%) | 15.88 | 15.88 - 15.99 | 0.1344 times |
Weekly price and charts IngGroup
Strong weekly Stock price targets for IngGroup ING are 14.96 and 15.44
| Weekly Target 1 | 14.84 |
| Weekly Target 2 | 15.08 |
| Weekly Target 3 | 15.323333333333 |
| Weekly Target 4 | 15.56 |
| Weekly Target 5 | 15.8 |
Weekly price and volumes for Ing Group
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 15.31 (-1.42%) | 15.45 | 15.09 - 15.57 | 1.4963 times | Fri 13 December 2024 | 15.53 (-2.82%) | 15.99 | 15.24 - 16.04 | 1.1257 times | Thu 05 December 2024 | 15.98 (5.83%) | 15.36 | 15.30 - 15.99 | 0.0965 times | Tue 26 November 2024 | 15.10 (0%) | 15.29 | 15.09 - 15.29 | 0.287 times | Tue 26 November 2024 | 15.10 (-1.18%) | 15.31 | 15.09 - 15.40 | 0.619 times | Fri 22 November 2024 | 15.28 (-2.92%) | 15.81 | 15.10 - 15.94 | 1.4082 times | Fri 15 November 2024 | 15.74 (-1.69%) | 16.07 | 15.29 - 16.12 | 1.3017 times | Fri 08 November 2024 | 16.01 (-5.6%) | 17.28 | 15.95 - 17.29 | 1.3104 times | Fri 01 November 2024 | 16.96 (0.71%) | 16.81 | 16.67 - 17.23 | 1.3007 times | Fri 25 October 2024 | 16.84 (-3.11%) | 17.34 | 16.66 - 17.37 | 1.0545 times | Fri 18 October 2024 | 17.38 (-0.17%) | 17.33 | 17.21 - 17.48 | 0.7155 times |
Monthly price and charts IngGroup
Strong monthly Stock price targets for IngGroup ING are 14.73 and 15.68
| Monthly Target 1 | 14.53 |
| Monthly Target 2 | 14.92 |
| Monthly Target 3 | 15.48 |
| Monthly Target 4 | 15.87 |
| Monthly Target 5 | 16.43 |
Monthly price and volumes Ing Group
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 15.31 (1.39%) | 15.36 | 15.09 - 16.04 | 0.5367 times | Tue 26 November 2024 | 15.10 (-10.91%) | 17.10 | 15.09 - 17.29 | 1.0173 times | Thu 31 October 2024 | 16.95 (-6.66%) | 17.89 | 16.66 - 17.91 | 0.9179 times | Mon 30 September 2024 | 18.16 (-0.27%) | 18.00 | 17.52 - 18.72 | 0.6804 times | Fri 30 August 2024 | 18.21 (0.44%) | 17.61 | 16.34 - 18.36 | 1.0367 times | Wed 31 July 2024 | 18.13 (5.78%) | 17.67 | 17.44 - 18.66 | 0.8137 times | Fri 28 June 2024 | 17.14 (-4.19%) | 17.96 | 16.16 - 18.04 | 0.8676 times | Fri 31 May 2024 | 17.89 (13.23%) | 15.79 | 15.77 - 18.03 | 1.1241 times | Tue 30 April 2024 | 15.80 (-4.18%) | 16.46 | 15.54 - 17.18 | 1.587 times | Thu 28 March 2024 | 16.49 (20.19%) | 13.79 | 13.68 - 16.51 | 1.4187 times | Thu 29 February 2024 | 13.72 (-3.38%) | 13.35 | 12.78 - 13.87 | 1.5993 times |
Indicator Analysis of IngGroup
Please login to view indicator analysis. or View indicator analysis of IngGroup ING on MunafaSutra.com for free
DMA SMA EMA moving averages of Ing Group ING
DMA (daily moving average) of Ing Group ING
| DMA period | DMA value |
| 5 day DMA | 15.33 |
| 12 day DMA | 15.54 |
| 20 day DMA | 15.49 |
| 35 day DMA | 15.83 |
| 50 day DMA | 16.23 |
| 100 day DMA | 16.98 |
| 150 day DMA | 17.21 |
| 200 day DMA | 17 |
EMA (exponential moving average) of Ing Group ING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.35 | 15.37 | 15.35 |
| 12 day EMA | 15.45 | 15.48 | 15.49 |
| 20 day EMA | 15.57 | 15.6 | 15.62 |
| 35 day EMA | 15.91 | 15.95 | 15.98 |
| 50 day EMA | 16.25 | 16.29 | 16.33 |
SMA (simple moving average) of Ing Group ING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.33 | 15.38 | 15.35 |
| 12 day SMA | 15.54 | 15.54 | 15.51 |
| 20 day SMA | 15.49 | 15.51 | 15.53 |
| 35 day SMA | 15.83 | 15.88 | 15.92 |
| 50 day SMA | 16.23 | 16.28 | 16.33 |
| 100 day SMA | 16.98 | 17.01 | 17.04 |
| 150 day SMA | 17.21 | 17.23 | 17.25 |
| 200 day SMA | 17 | 17 | 16.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.