Login or Join
HomepageIngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ing Group ING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets IngGroup
Strong Daily Stock price targets for IngGroup ING are 19.77 and 19.97
| Daily Target 1 | 19.62 |
| Daily Target 2 | 19.72 |
| Daily Target 3 | 19.823333333333 |
| Daily Target 4 | 19.92 |
| Daily Target 5 | 20.02 |
Daily price and volume Ing Group
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 19.81 (-1.25%) | 19.79 | 19.73 - 19.93 | 0.7291 times |
| Wed 26 March 2025 | 20.06 (1.47%) | 20.19 | 19.98 - 20.25 | 1.0778 times |
| Mon 24 March 2025 | 19.77 (-0.5%) | 19.86 | 19.71 - 19.93 | 0.8692 times |
| Fri 21 March 2025 | 19.87 (-0.55%) | 19.78 | 19.74 - 19.94 | 1.55 times |
| Thu 20 March 2025 | 19.98 (-2.49%) | 19.80 | 19.78 - 20.03 | 1.15 times |
| Wed 19 March 2025 | 20.49 (0.05%) | 20.26 | 20.25 - 20.56 | 0.9582 times |
| Tue 18 March 2025 | 20.48 (0.99%) | 20.36 | 20.30 - 20.50 | 0.988 times |
| Mon 17 March 2025 | 20.28 (0.1%) | 20.17 | 20.17 - 20.33 | 0.8649 times |
| Fri 14 March 2025 | 20.26 (2.43%) | 20.08 | 20.07 - 20.29 | 1.0431 times |
| Thu 13 March 2025 | 19.78 (-0.9%) | 19.88 | 19.77 - 19.97 | 0.7697 times |
| Wed 12 March 2025 | 19.96 (0.4%) | 20.06 | 19.93 - 20.12 | 1.1411 times |
Weekly price and charts IngGroup
Strong weekly Stock price targets for IngGroup ING are 19.49 and 20.03
| Weekly Target 1 | 19.38 |
| Weekly Target 2 | 19.6 |
| Weekly Target 3 | 19.923333333333 |
| Weekly Target 4 | 20.14 |
| Weekly Target 5 | 20.46 |
Weekly price and volumes for Ing Group
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 19.81 (-0.3%) | 19.86 | 19.71 - 20.25 | 0.4523 times |
| Fri 21 March 2025 | 19.87 (-1.92%) | 20.17 | 19.74 - 20.56 | 0.9316 times |
| Fri 14 March 2025 | 20.26 (-2.31%) | 19.96 | 19.69 - 20.29 | 1.2608 times |
| Fri 07 March 2025 | 20.74 (16.98%) | 18.64 | 17.93 - 20.79 | 2.2199 times |
| Fri 28 February 2025 | 17.73 (3.56%) | 17.21 | 17.08 - 17.81 | 1.0631 times |
| Fri 21 February 2025 | 17.12 (0.06%) | 17.34 | 16.97 - 17.47 | 0.7442 times |
| Fri 14 February 2025 | 17.11 (4.2%) | 16.30 | 16.27 - 17.25 | 0.8277 times |
| Fri 07 February 2025 | 16.42 (-0.91%) | 16.11 | 16.04 - 16.69 | 0.9768 times |
| Fri 31 January 2025 | 16.57 (-1.07%) | 16.86 | 16.54 - 16.91 | 0.8875 times |
| Fri 24 January 2025 | 16.75 (2.7%) | 16.63 | 16.35 - 16.84 | 0.6362 times |
| Fri 17 January 2025 | 16.31 (0%) | 16.34 | 16.27 - 16.48 | 0.1952 times |
Monthly price and charts IngGroup
Strong monthly Stock price targets for IngGroup ING are 18.87 and 21.73
| Monthly Target 1 | 16.65 |
| Monthly Target 2 | 18.23 |
| Monthly Target 3 | 19.51 |
| Monthly Target 4 | 21.09 |
| Monthly Target 5 | 22.37 |
Monthly price and volumes Ing Group
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 19.81 (11.73%) | 18.64 | 17.93 - 20.79 | 1.5676 times |
| Fri 28 February 2025 | 17.73 (7%) | 16.11 | 16.04 - 17.81 | 1.1639 times |
| Fri 31 January 2025 | 16.57 (5.74%) | 15.58 | 15.47 - 16.91 | 1.2853 times |
| Tue 31 December 2024 | 15.67 (3.77%) | 15.36 | 15.09 - 16.04 | 0.7518 times |
| Tue 26 November 2024 | 15.10 (-10.91%) | 17.10 | 15.09 - 17.29 | 0.9978 times |
| Thu 31 October 2024 | 16.95 (-6.66%) | 17.89 | 16.66 - 17.91 | 0.9003 times |
| Mon 30 September 2024 | 18.16 (-0.27%) | 18.00 | 17.52 - 18.72 | 0.6674 times |
| Fri 30 August 2024 | 18.21 (0.44%) | 17.61 | 16.34 - 18.36 | 1.0168 times |
| Wed 31 July 2024 | 18.13 (5.78%) | 17.67 | 17.44 - 18.66 | 0.7981 times |
| Fri 28 June 2024 | 17.14 (-4.19%) | 17.96 | 16.16 - 18.04 | 0.851 times |
| Fri 31 May 2024 | 17.89 (13.23%) | 15.79 | 15.77 - 18.03 | 1.1025 times |
Indicator Analysis of IngGroup
Please login to view indicator analysis. or View indicator analysis of IngGroup ING on MunafaSutra.com for free
DMA SMA EMA moving averages of Ing Group ING
DMA (daily moving average) of Ing Group ING
| DMA period | DMA value |
| 5 day DMA | 19.9 |
| 12 day DMA | 20.05 |
| 20 day DMA | 19.65 |
| 35 day DMA | 18.5 |
| 50 day DMA | 17.92 |
| 100 day DMA | 16.86 |
| 150 day DMA | 17.15 |
| 200 day DMA | 17.24 |
EMA (exponential moving average) of Ing Group ING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.94 | 20.01 | 19.98 |
| 12 day EMA | 19.86 | 19.87 | 19.83 |
| 20 day EMA | 19.48 | 19.45 | 19.39 |
| 35 day EMA | 18.81 | 18.75 | 18.67 |
| 50 day EMA | 17.95 | 17.87 | 17.78 |
SMA (simple moving average) of Ing Group ING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.9 | 20.03 | 20.12 |
| 12 day SMA | 20.05 | 20.06 | 20.12 |
| 20 day SMA | 19.65 | 19.54 | 19.42 |
| 35 day SMA | 18.5 | 18.4 | 18.3 |
| 50 day SMA | 17.92 | 17.84 | 17.76 |
| 100 day SMA | 16.86 | 16.83 | 16.8 |
| 150 day SMA | 17.15 | 17.14 | 17.12 |
| 200 day SMA | 17.24 | 17.23 | 17.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.