Login or Join
HomepageInogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inogen Inc INGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets InogenInc
Strong Daily Stock price targets for InogenInc INGN are 11.44 and 12.43
| Daily Target 1 | 11.27 |
| Daily Target 2 | 11.61 |
| Daily Target 3 | 12.26 |
| Daily Target 4 | 12.6 |
| Daily Target 5 | 13.25 |
Daily price and volume Inogen Inc
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 11.95 (-4.63%) | 12.72 | 11.92 - 12.91 | 1.4253 times | Wed 29 January 2025 | 12.53 (6.01%) | 11.69 | 11.62 - 12.63 | 2.1904 times | Tue 28 January 2025 | 11.82 (2.96%) | 11.45 | 11.29 - 11.93 | 1.0083 times | Mon 27 January 2025 | 11.48 (0.35%) | 11.66 | 11.37 - 12.33 | 1.5784 times | Fri 24 January 2025 | 11.44 (3.25%) | 11.09 | 11.09 - 11.97 | 0.9841 times | Thu 23 January 2025 | 11.08 (2.31%) | 10.72 | 10.44 - 11.11 | 0.5841 times | Wed 22 January 2025 | 10.83 (-3.22%) | 11.17 | 10.82 - 11.27 | 0.4418 times | Tue 21 January 2025 | 11.19 (6.88%) | 10.55 | 10.50 - 11.26 | 0.7722 times | Fri 17 January 2025 | 10.47 (0%) | 10.72 | 10.28 - 10.87 | 0.5077 times | Fri 17 January 2025 | 10.47 (-0.48%) | 10.72 | 10.28 - 10.87 | 0.5077 times | Thu 16 January 2025 | 10.52 (-3.31%) | 10.77 | 10.33 - 10.95 | 0.6951 times |
Weekly price and charts InogenInc
Strong weekly Stock price targets for InogenInc INGN are 11.62 and 13.24
| Weekly Target 1 | 10.43 |
| Weekly Target 2 | 11.19 |
| Weekly Target 3 | 12.05 |
| Weekly Target 4 | 12.81 |
| Weekly Target 5 | 13.67 |
Weekly price and volumes for Inogen Inc
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 11.95 (4.46%) | 11.66 | 11.29 - 12.91 | 2.3778 times | Fri 24 January 2025 | 11.44 (9.26%) | 10.55 | 10.44 - 11.97 | 1.0667 times | Fri 17 January 2025 | 10.47 (0%) | 10.72 | 10.28 - 10.87 | 0.1946 times | Fri 17 January 2025 | 10.47 (9.63%) | 9.50 | 9.32 - 11.62 | 1.3885 times | Fri 10 January 2025 | 9.55 (-1.75%) | 9.37 | 9.25 - 9.91 | 0.5559 times | Wed 08 January 2025 | 9.72 (1.04%) | 9.73 | 9.25 - 9.91 | 0.6982 times | Fri 03 January 2025 | 9.62 (12.12%) | 8.91 | 8.78 - 9.64 | 1.1671 times | Fri 27 December 2024 | 8.58 (1.18%) | 8.45 | 8.31 - 8.65 | 0.4872 times | Fri 20 December 2024 | 8.48 (-5.36%) | 8.96 | 8.10 - 9.26 | 1.1799 times | Fri 13 December 2024 | 8.96 (-6.67%) | 9.55 | 8.77 - 9.85 | 0.884 times | Tue 26 November 2024 | 9.60 (0%) | 9.86 | 9.50 - 9.88 | 0.2018 times |
Monthly price and charts InogenInc
Strong monthly Stock price targets for InogenInc INGN are 10.48 and 14.39
| Monthly Target 1 | 7.38 |
| Monthly Target 2 | 9.66 |
| Monthly Target 3 | 11.286666666667 |
| Monthly Target 4 | 13.57 |
| Monthly Target 5 | 15.2 |
Monthly price and volumes Inogen Inc
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 11.95 (30.32%) | 9.21 | 9.00 - 12.91 | 1.1456 times | Tue 31 December 2024 | 9.17 (-4.48%) | 9.55 | 8.10 - 9.85 | 0.5594 times | Tue 26 November 2024 | 9.60 (9.97%) | 8.75 | 8.64 - 11.65 | 1.0817 times | Thu 31 October 2024 | 8.73 (-10%) | 9.70 | 8.52 - 9.89 | 0.7985 times | Mon 30 September 2024 | 9.70 (-20.95%) | 11.96 | 9.31 - 12.20 | 0.8004 times | Fri 30 August 2024 | 12.27 (32.65%) | 9.26 | 7.67 - 13.33 | 1.3167 times | Wed 31 July 2024 | 9.25 (13.78%) | 8.15 | 7.62 - 9.92 | 0.7649 times | Fri 28 June 2024 | 8.13 (-2.05%) | 8.38 | 7.11 - 8.72 | 0.7035 times | Fri 31 May 2024 | 8.30 (22.06%) | 6.83 | 6.72 - 9.37 | 1.3811 times | Tue 30 April 2024 | 6.80 (-15.74%) | 8.07 | 6.14 - 8.07 | 1.4481 times | Thu 28 March 2024 | 8.07 (21.35%) | 6.67 | 6.47 - 8.19 | 1.5579 times |
Indicator Analysis of InogenInc
Please login to view indicator analysis. or View indicator analysis of InogenInc INGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Inogen Inc INGN
DMA (daily moving average) of Inogen Inc INGN
| DMA period | DMA value |
| 5 day DMA | 11.84 |
| 12 day DMA | 11.22 |
| 20 day DMA | 10.66 |
| 35 day DMA | 9.88 |
| 50 day DMA | 9.86 |
| 100 day DMA | 9.9 |
| 150 day DMA | 9.96 |
| 200 day DMA | 9.42 |
EMA (exponential moving average) of Inogen Inc INGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.84 | 11.78 | 11.4 |
| 12 day EMA | 11.28 | 11.16 | 10.91 |
| 20 day EMA | 10.84 | 10.72 | 10.53 |
| 35 day EMA | 10.44 | 10.35 | 10.22 |
| 50 day EMA | 10.04 | 9.96 | 9.86 |
SMA (simple moving average) of Inogen Inc INGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.84 | 11.67 | 11.33 |
| 12 day SMA | 11.22 | 11.11 | 10.93 |
| 20 day SMA | 10.66 | 10.52 | 10.35 |
| 35 day SMA | 9.88 | 9.82 | 9.73 |
| 50 day SMA | 9.86 | 9.84 | 9.78 |
| 100 day SMA | 9.9 | 9.91 | 9.91 |
| 150 day SMA | 9.96 | 9.93 | 9.9 |
| 200 day SMA | 9.42 | 9.4 | 9.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.