Login or Join
HomepageInogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inogen Inc INGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets InogenInc
Strong Daily Stock price targets for InogenInc INGN are 7.59 and 8.07
| Daily Target 1 | 7.5 |
| Daily Target 2 | 7.67 |
| Daily Target 3 | 7.9833333333333 |
| Daily Target 4 | 8.15 |
| Daily Target 5 | 8.46 |
Daily price and volume Inogen Inc
| Date | Closing | Open | Range | Volume | Mon 01 July 2024 | 7.83 (-3.69%) | 8.15 | 7.82 - 8.30 | 0.6544 times | Fri 28 June 2024 | 8.13 (2.01%) | 8.06 | 7.90 - 8.15 | 1.5366 times | Thu 27 June 2024 | 7.97 (2.57%) | 7.79 | 7.71 - 8.06 | 0.8921 times | Wed 26 June 2024 | 7.77 (-0.51%) | 7.75 | 7.66 - 7.94 | 0.9211 times | Tue 25 June 2024 | 7.81 (-1.76%) | 7.86 | 7.60 - 7.86 | 0.7788 times | Mon 24 June 2024 | 7.95 (-2.45%) | 8.16 | 7.90 - 8.21 | 0.8706 times | Fri 21 June 2024 | 8.15 (3.69%) | 7.94 | 7.88 - 8.19 | 1.3657 times | Thu 20 June 2024 | 7.86 (2.75%) | 7.53 | 7.51 - 7.90 | 0.6991 times | Tue 18 June 2024 | 7.65 (0%) | 7.20 | 7.11 - 7.72 | 1.1408 times | Tue 18 June 2024 | 7.65 (5.23%) | 7.20 | 7.11 - 7.72 | 1.1408 times | Mon 17 June 2024 | 7.27 (-0.41%) | 7.22 | 7.15 - 7.41 | 0.845 times |
Weekly price and charts InogenInc
Strong weekly Stock price targets for InogenInc INGN are 7.59 and 8.07
| Weekly Target 1 | 7.5 |
| Weekly Target 2 | 7.67 |
| Weekly Target 3 | 7.9833333333333 |
| Weekly Target 4 | 8.15 |
| Weekly Target 5 | 8.46 |
Weekly price and volumes for Inogen Inc
| Date | Closing | Open | Range | Volume | Mon 01 July 2024 | 7.83 (-3.69%) | 8.15 | 7.82 - 8.30 | 0.1252 times | Fri 28 June 2024 | 8.13 (-0.25%) | 8.16 | 7.60 - 8.21 | 0.9566 times | Fri 21 June 2024 | 8.15 (6.54%) | 7.20 | 7.11 - 8.19 | 0.6134 times | Tue 18 June 2024 | 7.65 (4.79%) | 7.22 | 7.11 - 7.72 | 0.38 times | Fri 14 June 2024 | 7.30 (-15.51%) | 8.47 | 7.25 - 8.72 | 0.7767 times | Fri 07 June 2024 | 8.64 (4.1%) | 8.38 | 7.94 - 8.67 | 0.7978 times | Fri 31 May 2024 | 8.30 (0.61%) | 8.98 | 7.75 - 8.98 | 0.7723 times | Thu 23 May 2024 | 8.25 (-6.57%) | 8.75 | 8.21 - 8.92 | 0.6396 times | Fri 17 May 2024 | 8.83 (4.37%) | 8.59 | 8.48 - 9.37 | 1.7848 times | Fri 10 May 2024 | 8.46 (18.32%) | 7.40 | 7.01 - 8.89 | 3.1535 times | Fri 03 May 2024 | 7.15 (5.46%) | 6.84 | 6.67 - 7.35 | 1.0459 times |
Monthly price and charts InogenInc
Strong monthly Stock price targets for InogenInc INGN are 7.59 and 8.07
| Monthly Target 1 | 7.5 |
| Monthly Target 2 | 7.67 |
| Monthly Target 3 | 7.9833333333333 |
| Monthly Target 4 | 8.15 |
| Monthly Target 5 | 8.46 |
Monthly price and volumes Inogen Inc
| Date | Closing | Open | Range | Volume | Mon 01 July 2024 | 7.83 (-3.69%) | 8.15 | 7.82 - 8.30 | 0.0149 times | Fri 28 June 2024 | 8.13 (-2.05%) | 8.38 | 7.11 - 8.72 | 0.4197 times | Fri 31 May 2024 | 8.30 (22.06%) | 6.83 | 6.72 - 9.37 | 0.8239 times | Tue 30 April 2024 | 6.80 (-15.74%) | 8.07 | 6.14 - 8.07 | 0.8639 times | Thu 28 March 2024 | 8.07 (21.35%) | 6.67 | 6.47 - 8.19 | 0.9294 times | Thu 29 February 2024 | 6.65 (-6.6%) | 7.11 | 5.82 - 10.64 | 2.3078 times | Wed 31 January 2024 | 7.12 (29.69%) | 5.47 | 5.08 - 7.49 | 1.9375 times | Fri 29 December 2023 | 5.49 (-5.67%) | 5.78 | 4.93 - 6.64 | 0.9107 times | Thu 30 November 2023 | 5.82 (30.2%) | 4.49 | 4.44 - 6.27 | 0.9761 times | Tue 31 October 2023 | 4.47 (-14.37%) | 5.20 | 4.13 - 5.26 | 0.8161 times | Fri 29 September 2023 | 5.22 (-15.94%) | 6.22 | 5.06 - 6.29 | 0.6736 times |
Indicator Analysis of InogenInc
Please login to view indicator analysis. or View indicator analysis of InogenInc INGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Inogen Inc INGN
DMA (daily moving average) of Inogen Inc INGN
| DMA period | DMA value |
| 5 day DMA | 7.9 |
| 12 day DMA | 7.78 |
| 20 day DMA | 7.99 |
| 35 day DMA | 8.24 |
| 50 day DMA | 7.91 |
| 100 day DMA | 7.76 |
| 150 day DMA | 7.13 |
| 200 day DMA | 6.62 |
EMA (exponential moving average) of Inogen Inc INGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.92 | 7.96 | 7.88 |
| 12 day EMA | 7.92 | 7.94 | 7.9 |
| 20 day EMA | 7.97 | 7.98 | 7.96 |
| 35 day EMA | 7.88 | 7.88 | 7.87 |
| 50 day EMA | 7.85 | 7.85 | 7.84 |
SMA (simple moving average) of Inogen Inc INGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.9 | 7.93 | 7.93 |
| 12 day SMA | 7.78 | 7.78 | 7.81 |
| 20 day SMA | 7.99 | 8.02 | 8.03 |
| 35 day SMA | 8.24 | 8.27 | 8.27 |
| 50 day SMA | 7.91 | 7.9 | 7.87 |
| 100 day SMA | 7.76 | 7.76 | 7.74 |
| 150 day SMA | 7.13 | 7.12 | 7.11 |
| 200 day SMA | 6.62 | 6.6 | 6.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.