Login or Join
HomepageIngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingredion Incorporated INGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets IngredionIncorporated
Strong Daily Stock price targets for IngredionIncorporated INGR are 137.85 and 140.87
| Daily Target 1 | 135.72 |
| Daily Target 2 | 136.95 |
| Daily Target 3 | 138.73666666667 |
| Daily Target 4 | 139.97 |
| Daily Target 5 | 141.76 |
Daily price and volume Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 138.19 (-0.43%) | 138.04 | 137.50 - 140.52 | 2.1905 times | Thu 19 December 2024 | 138.78 (-2.16%) | 140.96 | 137.58 - 141.63 | 1.154 times | Wed 18 December 2024 | 141.84 (-0.23%) | 141.59 | 141.46 - 143.80 | 1.8355 times | Tue 17 December 2024 | 142.16 (-0.57%) | 141.83 | 141.39 - 143.22 | 0.6864 times | Mon 16 December 2024 | 142.98 (-0.92%) | 144.66 | 142.79 - 144.66 | 0.539 times | Fri 13 December 2024 | 144.31 (-0.33%) | 144.79 | 143.88 - 145.60 | 0.4392 times | Thu 12 December 2024 | 144.79 (0.25%) | 144.84 | 144.70 - 146.50 | 0.6387 times | Wed 11 December 2024 | 144.43 (0.38%) | 144.73 | 143.42 - 145.52 | 0.7621 times | Tue 10 December 2024 | 143.89 (0.76%) | 142.81 | 141.19 - 144.57 | 0.7612 times | Mon 09 December 2024 | 142.81 (-3.7%) | 145.44 | 142.66 - 146.25 | 0.9935 times | Thu 05 December 2024 | 148.30 (0.2%) | 148.88 | 148.00 - 149.21 | 0.0573 times |
Weekly price and charts IngredionIncorporated
Strong weekly Stock price targets for IngredionIncorporated INGR are 134.27 and 141.43
| Weekly Target 1 | 132.96 |
| Weekly Target 2 | 135.57 |
| Weekly Target 3 | 140.11666666667 |
| Weekly Target 4 | 142.73 |
| Weekly Target 5 | 147.28 |
Weekly price and volumes for Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 138.19 (-4.24%) | 144.66 | 137.50 - 144.66 | 2.125 times | Fri 13 December 2024 | 144.31 (-2.69%) | 145.44 | 141.19 - 146.50 | 1.1925 times | Thu 05 December 2024 | 148.30 (-0.34%) | 147.88 | 146.99 - 149.29 | 0.0481 times | Tue 26 November 2024 | 148.80 (0%) | 148.23 | 148.00 - 149.23 | 0.1435 times | Tue 26 November 2024 | 148.80 (1.59%) | 146.89 | 146.89 - 149.23 | 0.4261 times | Fri 22 November 2024 | 146.47 (4%) | 141.47 | 137.80 - 147.15 | 1.3044 times | Fri 15 November 2024 | 140.83 (-7.07%) | 151.97 | 139.80 - 152.22 | 1.3213 times | Fri 08 November 2024 | 151.55 (13.29%) | 133.82 | 133.33 - 155.44 | 2.0453 times | Fri 01 November 2024 | 133.77 (-0.91%) | 135.11 | 132.48 - 136.00 | 0.6599 times | Fri 25 October 2024 | 135.00 (0.55%) | 134.35 | 132.43 - 136.69 | 0.7338 times | Fri 18 October 2024 | 134.26 (0.64%) | 133.81 | 133.38 - 136.98 | 0.6067 times |
Monthly price and charts IngredionIncorporated
Strong monthly Stock price targets for IngredionIncorporated INGR are 131.95 and 143.74
| Monthly Target 1 | 129.87 |
| Monthly Target 2 | 134.03 |
| Monthly Target 3 | 141.66 |
| Monthly Target 4 | 145.82 |
| Monthly Target 5 | 153.45 |
Monthly price and volumes Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 138.19 (-7.13%) | 147.88 | 137.50 - 149.29 | 0.8402 times | Tue 26 November 2024 | 148.80 (12.08%) | 133.20 | 133.19 - 155.44 | 1.3403 times | Thu 31 October 2024 | 132.76 (-3.4%) | 136.89 | 132.43 - 137.16 | 0.7966 times | Mon 30 September 2024 | 137.43 (2.32%) | 134.52 | 133.05 - 138.37 | 0.9257 times | Fri 30 August 2024 | 134.31 (7.99%) | 124.69 | 118.85 - 134.45 | 0.9496 times | Wed 31 July 2024 | 124.37 (8.43%) | 114.24 | 111.54 - 125.26 | 1.0434 times | Fri 28 June 2024 | 114.70 (-2.45%) | 117.71 | 113.20 - 117.94 | 1.1284 times | Fri 31 May 2024 | 117.58 (2.61%) | 114.02 | 112.75 - 122.18 | 0.9916 times | Tue 30 April 2024 | 114.59 (-1.93%) | 116.87 | 109.51 - 118.04 | 0.8771 times | Thu 28 March 2024 | 116.85 (-0.66%) | 117.91 | 114.15 - 118.83 | 1.107 times | Thu 29 February 2024 | 117.63 (9.35%) | 108.52 | 107.40 - 118.15 | 1.1282 times |
Indicator Analysis of IngredionIncorporated
Please login to view indicator analysis. or View indicator analysis of IngredionIncorporated INGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingredion Incorporated INGR
DMA (daily moving average) of Ingredion Incorporated INGR
| DMA period | DMA value |
| 5 day DMA | 140.79 |
| 12 day DMA | 143.37 |
| 20 day DMA | 144.5 |
| 35 day DMA | 144.09 |
| 50 day DMA | 141.23 |
| 100 day DMA | 136.85 |
| 150 day DMA | 129.92 |
| 200 day DMA | 126.35 |
EMA (exponential moving average) of Ingredion Incorporated INGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.44 | 141.56 | 142.95 |
| 12 day EMA | 142.52 | 143.31 | 144.13 |
| 20 day EMA | 143.2 | 143.73 | 144.25 |
| 35 day EMA | 142.15 | 142.38 | 142.59 |
| 50 day EMA | 140.67 | 140.77 | 140.85 |
SMA (simple moving average) of Ingredion Incorporated INGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.79 | 142.01 | 143.22 |
| 12 day SMA | 143.37 | 144.23 | 145.06 |
| 20 day SMA | 144.5 | 144.53 | 144.63 |
| 35 day SMA | 144.09 | 144 | 143.89 |
| 50 day SMA | 141.23 | 141.16 | 141.08 |
| 100 day SMA | 136.85 | 136.68 | 136.5 |
| 150 day SMA | 129.92 | 129.79 | 129.66 |
| 200 day SMA | 126.35 | 126.24 | 126.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.