Login or Join
HomepageInmuneBio INMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inmune Bio INMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets InmuneBio
Strong Daily Stock price targets for InmuneBio INMB are 6.71 and 7.58
| Daily Target 1 | 6.52 |
| Daily Target 2 | 6.9 |
| Daily Target 3 | 7.3933333333333 |
| Daily Target 4 | 7.77 |
| Daily Target 5 | 8.26 |
Daily price and volume Inmune Bio
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 7.27 (-6.44%) | 7.77 | 7.02 - 7.89 | 1.6423 times |
| Thu 03 April 2025 | 7.77 (-3.72%) | 7.71 | 7.48 - 7.89 | 0.701 times |
| Wed 02 April 2025 | 8.07 (6.32%) | 7.41 | 7.41 - 8.16 | 0.7857 times |
| Tue 01 April 2025 | 7.59 (-2.82%) | 7.78 | 7.33 - 7.95 | 0.8342 times |
| Mon 31 March 2025 | 7.81 (3.86%) | 7.46 | 7.29 - 7.81 | 1.1743 times |
| Fri 28 March 2025 | 7.52 (-9.4%) | 7.55 | 7.07 - 7.94 | 1.1153 times |
| Mon 24 March 2025 | 8.30 (2.22%) | 8.27 | 8.20 - 8.55 | 0.6433 times |
| Fri 21 March 2025 | 8.12 (-0.25%) | 8.00 | 7.89 - 8.18 | 0.7114 times |
| Thu 20 March 2025 | 8.14 (-2.05%) | 8.30 | 8.03 - 8.50 | 1.1863 times |
| Wed 19 March 2025 | 8.31 (15.58%) | 7.20 | 7.20 - 8.43 | 1.2062 times |
| Tue 18 March 2025 | 7.19 (-6.26%) | 7.61 | 7.03 - 7.78 | 1.2648 times |
Weekly price and charts InmuneBio
Strong weekly Stock price targets for InmuneBio INMB are 6.58 and 7.72
| Weekly Target 1 | 6.34 |
| Weekly Target 2 | 6.81 |
| Weekly Target 3 | 7.4833333333333 |
| Weekly Target 4 | 7.95 |
| Weekly Target 5 | 8.62 |
Weekly price and volumes for Inmune Bio
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 7.27 (-3.32%) | 7.46 | 7.02 - 8.16 | 0.9903 times |
| Fri 28 March 2025 | 7.52 (-7.39%) | 8.27 | 7.07 - 8.55 | 0.339 times |
| Fri 21 March 2025 | 8.12 (2.14%) | 7.91 | 7.03 - 8.50 | 0.9748 times |
| Fri 14 March 2025 | 7.95 (-0.87%) | 8.00 | 7.77 - 8.84 | 0.6605 times |
| Fri 07 March 2025 | 8.02 (-0.12%) | 8.09 | 7.41 - 8.35 | 0.6809 times |
| Fri 28 February 2025 | 8.03 (-6.52%) | 8.52 | 7.30 - 8.69 | 0.8943 times |
| Fri 21 February 2025 | 8.59 (-6.43%) | 9.25 | 8.48 - 9.58 | 0.6607 times |
| Fri 14 February 2025 | 9.18 (-4.38%) | 9.87 | 8.22 - 10.40 | 1.7785 times |
| Fri 07 February 2025 | 9.60 (-5.51%) | 9.81 | 8.70 - 10.50 | 1.3213 times |
| Fri 31 January 2025 | 10.16 (20.09%) | 8.41 | 7.60 - 10.34 | 1.6997 times |
| Fri 24 January 2025 | 8.46 (31.16%) | 6.52 | 6.16 - 8.78 | 1.3466 times |
Monthly price and charts InmuneBio
Strong monthly Stock price targets for InmuneBio INMB are 6.58 and 7.72
| Monthly Target 1 | 6.34 |
| Monthly Target 2 | 6.81 |
| Monthly Target 3 | 7.4833333333333 |
| Monthly Target 4 | 7.95 |
| Monthly Target 5 | 8.62 |
Monthly price and volumes Inmune Bio
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 7.27 (-6.91%) | 7.78 | 7.02 - 8.16 | 0.2394 times |
| Mon 31 March 2025 | 7.81 (-2.74%) | 8.09 | 7.03 - 8.84 | 0.903 times |
| Fri 28 February 2025 | 8.03 (-20.96%) | 9.81 | 7.30 - 10.50 | 1.4587 times |
| Fri 31 January 2025 | 10.16 (117.56%) | 4.73 | 4.73 - 10.34 | 2.1433 times |
| Tue 31 December 2024 | 4.67 (-4.3%) | 4.93 | 4.32 - 5.68 | 0.7303 times |
| Tue 26 November 2024 | 4.88 (-16.58%) | 5.94 | 4.45 - 6.59 | 0.7066 times |
| Thu 31 October 2024 | 5.85 (8.53%) | 5.42 | 4.78 - 6.66 | 1.0914 times |
| Mon 30 September 2024 | 5.39 (-18.58%) | 6.60 | 4.81 - 6.65 | 1.315 times |
| Fri 30 August 2024 | 6.62 (-22.93%) | 8.61 | 6.41 - 8.61 | 0.8106 times |
| Wed 31 July 2024 | 8.59 (-2.61%) | 8.89 | 7.20 - 10.05 | 0.6015 times |
| Fri 28 June 2024 | 8.82 (-6.67%) | 9.57 | 7.07 - 9.72 | 0.9433 times |
Indicator Analysis of InmuneBio
Please login to view indicator analysis. or View indicator analysis of InmuneBio INMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Inmune Bio INMB
DMA (daily moving average) of Inmune Bio INMB
| DMA period | DMA value |
| 5 day DMA | 7.7 |
| 12 day DMA | 7.81 |
| 20 day DMA | 7.94 |
| 35 day DMA | 8.18 |
| 50 day DMA | 8.38 |
| 100 day DMA | 6.87 |
| 150 day DMA | 6.48 |
| 200 day DMA | 6.86 |
EMA (exponential moving average) of Inmune Bio INMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.65 | 7.84 | 7.88 |
| 12 day EMA | 7.81 | 7.91 | 7.93 |
| 20 day EMA | 7.91 | 7.98 | 8 |
| 35 day EMA | 8.04 | 8.09 | 8.11 |
| 50 day EMA | 8.13 | 8.17 | 8.19 |
SMA (simple moving average) of Inmune Bio INMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.7 | 7.75 | 7.86 |
| 12 day SMA | 7.81 | 7.87 | 7.89 |
| 20 day SMA | 7.94 | 7.99 | 7.98 |
| 35 day SMA | 8.18 | 8.23 | 8.28 |
| 50 day SMA | 8.38 | 8.37 | 8.34 |
| 100 day SMA | 6.87 | 6.86 | 6.84 |
| 150 day SMA | 6.48 | 6.47 | 6.47 |
| 200 day SMA | 6.86 | 6.87 | 6.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.