Login or Join
HomepageInovioPharmaceuticals INO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inovio Pharmaceuticals INO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets InovioPharmaceuticals
Strong Daily Stock price targets for InovioPharmaceuticals INO are 2.17 and 2.35
| Daily Target 1 | 2.03 |
| Daily Target 2 | 2.13 |
| Daily Target 3 | 2.2133333333333 |
| Daily Target 4 | 2.31 |
| Daily Target 5 | 2.39 |
Daily price and volume Inovio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 2.22 (1.37%) | 2.17 | 2.12 - 2.30 | 1.1182 times | Tue 18 February 2025 | 2.19 (1.86%) | 2.16 | 2.12 - 2.31 | 1.4878 times | Fri 14 February 2025 | 2.15 (0.94%) | 2.15 | 2.12 - 2.24 | 1.3916 times | Thu 13 February 2025 | 2.13 (0%) | 2.14 | 2.05 - 2.16 | 1.0326 times | Wed 12 February 2025 | 2.13 (12.11%) | 1.90 | 1.88 - 2.13 | 1.2835 times | Tue 11 February 2025 | 1.90 (-1.04%) | 1.92 | 1.82 - 1.92 | 0.6841 times | Mon 10 February 2025 | 1.92 (-2.04%) | 1.96 | 1.85 - 1.97 | 1.01 times | Fri 07 February 2025 | 1.96 (-2%) | 2.00 | 1.91 - 2.04 | 0.7037 times | Thu 06 February 2025 | 2.00 (-1.96%) | 2.04 | 1.93 - 2.06 | 0.7379 times | Wed 05 February 2025 | 2.04 (3.03%) | 1.98 | 1.97 - 2.05 | 0.5506 times | Tue 04 February 2025 | 1.98 (-0.5%) | 1.99 | 1.94 - 2.03 | 0.7111 times |
Weekly price and charts InovioPharmaceuticals
Strong weekly Stock price targets for InovioPharmaceuticals INO are 2.17 and 2.36
| Weekly Target 1 | 2.03 |
| Weekly Target 2 | 2.12 |
| Weekly Target 3 | 2.2166666666667 |
| Weekly Target 4 | 2.31 |
| Weekly Target 5 | 2.41 |
Weekly price and volumes for Inovio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 2.22 (3.26%) | 2.16 | 2.12 - 2.31 | 0.5034 times | Fri 14 February 2025 | 2.15 (9.69%) | 1.96 | 1.82 - 2.24 | 1.0435 times | Fri 07 February 2025 | 1.96 (-6.22%) | 2.03 | 1.90 - 2.06 | 0.7113 times | Fri 31 January 2025 | 2.09 (-4.13%) | 2.23 | 2.00 - 2.34 | 1.0123 times | Fri 24 January 2025 | 2.18 (4.81%) | 2.11 | 2.00 - 2.33 | 1.0252 times | Fri 17 January 2025 | 2.08 (0%) | 1.94 | 1.90 - 2.11 | 0.2483 times | Fri 17 January 2025 | 2.08 (5.05%) | 1.94 | 1.81 - 2.11 | 1.0199 times | Fri 10 January 2025 | 1.98 (-5.26%) | 2.36 | 1.95 - 2.37 | 0.8964 times | Wed 08 January 2025 | 2.09 (6.63%) | 2.00 | 1.92 - 2.39 | 2.2632 times | Fri 03 January 2025 | 1.96 (4.81%) | 1.89 | 1.75 - 1.97 | 1.2763 times | Fri 27 December 2024 | 1.87 (1.63%) | 1.82 | 1.76 - 1.96 | 0.7564 times |
Monthly price and charts InovioPharmaceuticals
Strong monthly Stock price targets for InovioPharmaceuticals INO are 2.02 and 2.51
| Monthly Target 1 | 1.63 |
| Monthly Target 2 | 1.92 |
| Monthly Target 3 | 2.1166666666667 |
| Monthly Target 4 | 2.41 |
| Monthly Target 5 | 2.61 |
Monthly price and volumes Inovio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 2.22 (6.22%) | 2.03 | 1.82 - 2.31 | 0.7397 times | Fri 31 January 2025 | 2.09 (14.21%) | 1.90 | 1.77 - 2.39 | 2.3191 times | Tue 31 December 2024 | 1.83 (-54.36%) | 4.24 | 1.74 - 4.44 | 2.3476 times | Tue 26 November 2024 | 4.01 (-24.05%) | 5.30 | 3.85 - 5.80 | 0.7355 times | Thu 31 October 2024 | 5.28 (-8.65%) | 5.73 | 5.25 - 5.86 | 0.6344 times | Mon 30 September 2024 | 5.78 (-19.94%) | 7.20 | 5.42 - 7.22 | 0.5176 times | Fri 30 August 2024 | 7.22 (-32.27%) | 10.67 | 7.07 - 10.67 | 0.5659 times | Wed 31 July 2024 | 10.66 (31.93%) | 8.13 | 7.90 - 12.33 | 0.7369 times | Fri 28 June 2024 | 8.08 (-20.24%) | 10.22 | 7.35 - 10.46 | 0.7776 times | Fri 31 May 2024 | 10.13 (-11.53%) | 11.47 | 9.70 - 13.44 | 0.6258 times | Tue 30 April 2024 | 11.45 (-17.51%) | 14.07 | 8.35 - 14.75 | 0.7062 times |
Indicator Analysis of InovioPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of InovioPharmaceuticals INO on MunafaSutra.com for free
DMA SMA EMA moving averages of Inovio Pharmaceuticals INO
DMA (daily moving average) of Inovio Pharmaceuticals INO
| DMA period | DMA value |
| 5 day DMA | 2.16 |
| 12 day DMA | 2.05 |
| 20 day DMA | 2.1 |
| 35 day DMA | 2.05 |
| 50 day DMA | 2.18 |
| 100 day DMA | 3.76 |
| 150 day DMA | 5.34 |
| 200 day DMA | 6.49 |
EMA (exponential moving average) of Inovio Pharmaceuticals INO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.15 | 2.12 | 2.08 |
| 12 day EMA | 2.1 | 2.08 | 2.06 |
| 20 day EMA | 2.11 | 2.1 | 2.09 |
| 35 day EMA | 2.21 | 2.21 | 2.21 |
| 50 day EMA | 2.33 | 2.33 | 2.34 |
SMA (simple moving average) of Inovio Pharmaceuticals INO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.16 | 2.1 | 2.05 |
| 12 day SMA | 2.05 | 2.04 | 2.03 |
| 20 day SMA | 2.1 | 2.1 | 2.09 |
| 35 day SMA | 2.05 | 2.04 | 2.03 |
| 50 day SMA | 2.18 | 2.21 | 2.25 |
| 100 day SMA | 3.76 | 3.8 | 3.85 |
| 150 day SMA | 5.34 | 5.39 | 5.44 |
| 200 day SMA | 6.49 | 6.54 | 6.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.