Login or Join
HomepageInnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets InnodataInc
Strong Daily Stock price targets for InnodataInc INOD are 35.5 and 37.51
| Daily Target 1 | 33.96 |
| Daily Target 2 | 35.03 |
| Daily Target 3 | 35.973333333333 |
| Daily Target 4 | 37.04 |
| Daily Target 5 | 37.98 |
Daily price and volume Innodata Inc
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 36.09 (5.62%) | 34.91 | 34.91 - 36.92 | 0.8558 times | Wed 29 January 2025 | 34.17 (0.71%) | 34.07 | 32.58 - 34.57 | 0.8569 times | Tue 28 January 2025 | 33.93 (2.23%) | 34.00 | 33.00 - 35.19 | 1.3849 times | Mon 27 January 2025 | 33.19 (-17.6%) | 35.00 | 31.71 - 35.55 | 2.1371 times | Fri 24 January 2025 | 40.28 (1.51%) | 39.83 | 38.94 - 42.46 | 0.9983 times | Thu 23 January 2025 | 39.68 (-0.3%) | 38.78 | 38.28 - 39.94 | 0.635 times | Wed 22 January 2025 | 39.80 (4.08%) | 39.05 | 37.91 - 40.64 | 1.041 times | Tue 21 January 2025 | 38.24 (3.97%) | 37.50 | 36.12 - 38.90 | 0.7302 times | Fri 17 January 2025 | 36.78 (0%) | 38.17 | 36.70 - 38.32 | 0.6804 times | Fri 17 January 2025 | 36.78 (-0.84%) | 38.17 | 36.70 - 38.32 | 0.6804 times | Thu 16 January 2025 | 37.09 (0.73%) | 37.01 | 36.58 - 38.10 | 0.5518 times |
Weekly price and charts InnodataInc
Strong weekly Stock price targets for InnodataInc INOD are 33.9 and 39.11
| Weekly Target 1 | 29.7 |
| Weekly Target 2 | 32.89 |
| Weekly Target 3 | 34.906666666667 |
| Weekly Target 4 | 38.1 |
| Weekly Target 5 | 40.12 |
Weekly price and volumes for Innodata Inc
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 36.09 (-10.4%) | 35.00 | 31.71 - 36.92 | 1.0413 times | Fri 24 January 2025 | 40.28 (9.52%) | 37.50 | 36.12 - 42.46 | 0.6772 times | Fri 17 January 2025 | 36.78 (0%) | 38.17 | 36.70 - 38.32 | 0.1353 times | Fri 17 January 2025 | 36.78 (2.28%) | 33.98 | 32.54 - 38.32 | 0.8389 times | Fri 10 January 2025 | 35.96 (-2.18%) | 38.00 | 34.02 - 39.00 | 0.5587 times | Wed 08 January 2025 | 36.76 (-17.06%) | 45.58 | 35.51 - 46.69 | 1.0818 times | Fri 03 January 2025 | 44.32 (-2.29%) | 44.00 | 38.45 - 44.40 | 0.7378 times | Fri 27 December 2024 | 45.36 (5.46%) | 43.96 | 40.77 - 46.66 | 0.9593 times | Fri 20 December 2024 | 43.01 (24.67%) | 34.87 | 33.41 - 44.28 | 1.6664 times | Fri 13 December 2024 | 34.50 (-14.54%) | 45.95 | 34.21 - 55.17 | 2.3033 times | Tue 26 November 2024 | 40.37 (0%) | 42.16 | 40.25 - 44.64 | 0.3228 times |
Monthly price and charts InnodataInc
Strong monthly Stock price targets for InnodataInc INOD are 26.41 and 41.39
| Monthly Target 1 | 23.18 |
| Monthly Target 2 | 29.64 |
| Monthly Target 3 | 38.163333333333 |
| Monthly Target 4 | 44.62 |
| Monthly Target 5 | 53.14 |
Monthly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 36.09 (-8.68%) | 40.21 | 31.71 - 46.69 | 1.3832 times | Tue 31 December 2024 | 39.52 (-2.11%) | 45.95 | 33.41 - 55.17 | 1.565 times | Tue 26 November 2024 | 40.37 (100.75%) | 20.47 | 20.22 - 49.72 | 2.152 times | Thu 31 October 2024 | 20.11 (19.92%) | 16.78 | 14.79 - 21.90 | 0.4904 times | Mon 30 September 2024 | 16.77 (-2.95%) | 16.90 | 13.02 - 17.19 | 0.5643 times | Fri 30 August 2024 | 17.28 (-10.7%) | 19.38 | 13.56 - 21.10 | 0.7054 times | Wed 31 July 2024 | 19.35 (30.48%) | 14.90 | 14.65 - 21.58 | 0.6606 times | Fri 28 June 2024 | 14.83 (17.51%) | 13.47 | 12.67 - 16.78 | 0.5464 times | Fri 31 May 2024 | 12.62 (116.1%) | 5.86 | 5.86 - 13.37 | 1.6135 times | Tue 30 April 2024 | 5.84 (-11.52%) | 6.60 | 5.46 - 7.56 | 0.3191 times | Thu 28 March 2024 | 6.60 (-10.81%) | 7.42 | 5.89 - 7.74 | 0.3543 times |
Indicator Analysis of InnodataInc
Please login to view indicator analysis. or View indicator analysis of InnodataInc INOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Innodata Inc INOD
DMA (daily moving average) of Innodata Inc INOD
| DMA period | DMA value |
| 5 day DMA | 35.53 |
| 12 day DMA | 36.9 |
| 20 day DMA | 37.34 |
| 35 day DMA | 38.44 |
| 50 day DMA | 39.64 |
| 100 day DMA | 28.68 |
| 150 day DMA | 24.86 |
| 200 day DMA | 21.3 |
EMA (exponential moving average) of Innodata Inc INOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.66 | 35.44 | 36.08 |
| 12 day EMA | 36.55 | 36.63 | 37.08 |
| 20 day EMA | 37.18 | 37.29 | 37.62 |
| 35 day EMA | 37.64 | 37.73 | 37.94 |
| 50 day EMA | 38.17 | 38.26 | 38.43 |
SMA (simple moving average) of Innodata Inc INOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.53 | 36.25 | 37.38 |
| 12 day SMA | 36.9 | 36.73 | 36.66 |
| 20 day SMA | 37.34 | 37.52 | 37.78 |
| 35 day SMA | 38.44 | 38.51 | 38.78 |
| 50 day SMA | 39.64 | 39.78 | 39.58 |
| 100 day SMA | 28.68 | 28.49 | 28.32 |
| 150 day SMA | 24.86 | 24.71 | 24.57 |
| 200 day SMA | 21.3 | 21.15 | 21.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.