Login or Join
HomepageInspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspired Entertainment INSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets InspiredEntertainment
Strong Daily Stock price targets for InspiredEntertainment INSE are 7.99 and 8.8
| Daily Target 1 | 7.79 |
| Daily Target 2 | 8.18 |
| Daily Target 3 | 8.5966666666667 |
| Daily Target 4 | 8.99 |
| Daily Target 5 | 9.41 |
Daily price and volume Inspired Entertainment
| Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 8.58 (-5.3%) | 9.01 | 8.20 - 9.01 | 1.1318 times | Wed 03 July 2024 | 9.06 (0%) | 8.94 | 8.66 - 9.11 | 0.9161 times | Wed 03 July 2024 | 9.06 (1.68%) | 8.94 | 8.66 - 9.11 | 0.9161 times | Tue 02 July 2024 | 8.91 (-2.2%) | 9.05 | 8.90 - 9.16 | 0.6928 times | Mon 01 July 2024 | 9.11 (-0.44%) | 9.17 | 8.99 - 9.21 | 0.9698 times | Fri 28 June 2024 | 9.15 (-1.08%) | 9.36 | 9.08 - 9.36 | 3.5779 times | Thu 27 June 2024 | 9.25 (-1.28%) | 9.41 | 9.22 - 9.61 | 0.7289 times | Wed 26 June 2024 | 9.37 (2.07%) | 9.12 | 8.94 - 9.49 | 0.5595 times | Tue 25 June 2024 | 9.18 (-0.54%) | 9.17 | 9.14 - 9.27 | 0.2239 times | Mon 24 June 2024 | 9.23 (0.22%) | 9.25 | 9.11 - 9.32 | 0.2831 times | Fri 21 June 2024 | 9.21 (-3.15%) | 9.47 | 9.14 - 9.47 | 0.7902 times |
Weekly price and charts InspiredEntertainment
Strong weekly Stock price targets for InspiredEntertainment INSE are 7.94 and 8.85
| Weekly Target 1 | 7.72 |
| Weekly Target 2 | 8.15 |
| Weekly Target 3 | 8.63 |
| Weekly Target 4 | 9.06 |
| Weekly Target 5 | 9.54 |
Weekly price and volumes for Inspired Entertainment
| Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 8.58 (-5.3%) | 8.94 | 8.20 - 9.11 | 0.7101 times | Wed 03 July 2024 | 9.06 (-0.98%) | 9.17 | 8.66 - 9.21 | 0.8942 times | Fri 28 June 2024 | 9.15 (-0.65%) | 9.25 | 8.94 - 9.61 | 1.8632 times | Fri 21 June 2024 | 9.21 (-0.32%) | 9.40 | 9.14 - 9.57 | 0.6207 times | Tue 18 June 2024 | 9.24 (1.54%) | 9.02 | 8.94 - 9.43 | 0.3509 times | Fri 14 June 2024 | 9.10 (-0.55%) | 9.08 | 8.95 - 10.01 | 1.2265 times | Fri 07 June 2024 | 9.15 (0.44%) | 9.22 | 8.99 - 9.43 | 0.9296 times | Fri 31 May 2024 | 9.11 (2.71%) | 9.24 | 8.90 - 9.35 | 0.8045 times | Thu 23 May 2024 | 8.87 (0.57%) | 8.91 | 8.64 - 8.94 | 0.9004 times | Fri 17 May 2024 | 8.82 (1.38%) | 8.71 | 8.47 - 9.00 | 1.6998 times | Fri 10 May 2024 | 8.70 (1.52%) | 8.61 | 8.48 - 9.55 | 2.6038 times |
Monthly price and charts InspiredEntertainment
Strong monthly Stock price targets for InspiredEntertainment INSE are 7.89 and 8.9
| Monthly Target 1 | 7.65 |
| Monthly Target 2 | 8.12 |
| Monthly Target 3 | 8.6633333333333 |
| Monthly Target 4 | 9.13 |
| Monthly Target 5 | 9.67 |
Monthly price and volumes Inspired Entertainment
| Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 8.58 (-6.23%) | 9.17 | 8.20 - 9.21 | 0.2853 times | Fri 28 June 2024 | 9.15 (0.44%) | 9.22 | 8.94 - 10.01 | 0.8874 times | Fri 31 May 2024 | 9.11 (7.18%) | 8.51 | 8.31 - 9.55 | 1.1465 times | Tue 30 April 2024 | 8.50 (-13.79%) | 9.87 | 8.44 - 10.75 | 1.0606 times | Thu 28 March 2024 | 9.86 (-0.4%) | 10.02 | 8.89 - 10.14 | 0.6604 times | Thu 29 February 2024 | 9.90 (7.84%) | 9.28 | 8.81 - 10.65 | 0.9303 times | Wed 31 January 2024 | 9.18 (-7.09%) | 9.84 | 7.85 - 10.03 | 1.4719 times | Fri 29 December 2023 | 9.88 (25.7%) | 7.78 | 7.65 - 9.98 | 1.1696 times | Thu 30 November 2023 | 7.86 (-21.24%) | 9.95 | 6.12 - 11.01 | 1.7579 times | Tue 31 October 2023 | 9.98 (-16.56%) | 11.73 | 9.87 - 12.07 | 0.6302 times | Fri 29 September 2023 | 11.96 (-9.26%) | 13.28 | 11.20 - 13.53 | 0.6603 times |
Indicator Analysis of InspiredEntertainment
Please login to view indicator analysis. or View indicator analysis of InspiredEntertainment INSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspired Entertainment INSE
DMA (daily moving average) of Inspired Entertainment INSE
| DMA period | DMA value |
| 5 day DMA | 8.94 |
| 12 day DMA | 9.14 |
| 20 day DMA | 9.2 |
| 35 day DMA | 9.12 |
| 50 day DMA | 9 |
| 100 day DMA | 9.21 |
| 150 day DMA | 9.16 |
| 200 day DMA | 9.36 |
EMA (exponential moving average) of Inspired Entertainment INSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.91 | 9.08 | 9.09 |
| 12 day EMA | 9.05 | 9.14 | 9.15 |
| 20 day EMA | 9.1 | 9.15 | 9.16 |
| 35 day EMA | 9.07 | 9.1 | 9.1 |
| 50 day EMA | 8.98 | 9 | 9 |
SMA (simple moving average) of Inspired Entertainment INSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.94 | 9.06 | 9.1 |
| 12 day SMA | 9.14 | 9.19 | 9.21 |
| 20 day SMA | 9.2 | 9.23 | 9.24 |
| 35 day SMA | 9.12 | 9.12 | 9.11 |
| 50 day SMA | 9 | 9.01 | 9.01 |
| 100 day SMA | 9.21 | 9.22 | 9.23 |
| 150 day SMA | 9.16 | 9.16 | 9.15 |
| 200 day SMA | 9.36 | 9.37 | 9.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.