Login or Join
HomepageInspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspired Entertainment INSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets InspiredEntertainment
Strong Daily Stock price targets for InspiredEntertainment INSE are 8.76 and 9
| Daily Target 1 | 8.56 |
| Daily Target 2 | 8.72 |
| Daily Target 3 | 8.8033333333333 |
| Daily Target 4 | 8.96 |
| Daily Target 5 | 9.04 |
Daily price and volume Inspired Entertainment
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 8.87 (0.45%) | 8.80 | 8.65 - 8.89 | 0.9022 times | Thu 02 January 2025 | 8.83 (-2.43%) | 9.15 | 8.76 - 9.15 | 0.7991 times | Tue 31 December 2024 | 9.05 (2.26%) | 8.85 | 8.77 - 9.08 | 0.9723 times | Mon 30 December 2024 | 8.85 (-0.56%) | 8.84 | 8.56 - 8.90 | 1.003 times | Fri 27 December 2024 | 8.90 (0.11%) | 8.82 | 8.64 - 8.95 | 0.9105 times | Thu 26 December 2024 | 8.89 (1.6%) | 8.71 | 8.70 - 8.93 | 0.6936 times | Tue 24 December 2024 | 8.75 (0.23%) | 8.71 | 8.68 - 8.81 | 0.4394 times | Mon 23 December 2024 | 8.73 (2.46%) | 8.64 | 8.58 - 8.91 | 1.5607 times | Fri 20 December 2024 | 8.52 (-0.47%) | 8.45 | 8.44 - 8.70 | 1.4535 times | Thu 19 December 2024 | 8.56 (0.23%) | 8.64 | 8.48 - 8.85 | 1.2657 times | Wed 18 December 2024 | 8.54 (-4.15%) | 8.91 | 8.51 - 9.20 | 2.6469 times |
Weekly price and charts InspiredEntertainment
Strong weekly Stock price targets for InspiredEntertainment INSE are 8.72 and 9.31
| Weekly Target 1 | 8.27 |
| Weekly Target 2 | 8.57 |
| Weekly Target 3 | 8.86 |
| Weekly Target 4 | 9.16 |
| Weekly Target 5 | 9.45 |
Weekly price and volumes for Inspired Entertainment
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 8.87 (-0.34%) | 8.84 | 8.56 - 9.15 | 0.7685 times | Fri 27 December 2024 | 8.90 (4.46%) | 8.64 | 8.58 - 8.95 | 0.7534 times | Fri 20 December 2024 | 8.52 (-7.69%) | 9.30 | 8.44 - 9.32 | 1.4164 times | Fri 13 December 2024 | 9.23 (-6.39%) | 9.60 | 8.92 - 9.65 | 2.1029 times | Tue 26 November 2024 | 9.86 (0%) | 9.95 | 9.76 - 9.96 | 0.3078 times | Tue 26 November 2024 | 9.86 (-0.5%) | 9.99 | 9.76 - 10.03 | 0.5528 times | Fri 22 November 2024 | 9.91 (-1.78%) | 10.10 | 9.82 - 10.34 | 0.8552 times | Fri 15 November 2024 | 10.09 (-3.44%) | 10.56 | 9.87 - 10.72 | 1.1606 times | Fri 08 November 2024 | 10.45 (8.63%) | 9.73 | 9.62 - 11.00 | 1.3885 times | Fri 01 November 2024 | 9.62 (6.89%) | 9.08 | 8.70 - 9.75 | 0.6939 times | Fri 25 October 2024 | 9.00 (-4.46%) | 9.40 | 8.87 - 9.55 | 0.7415 times |
Monthly price and charts InspiredEntertainment
Strong monthly Stock price targets for InspiredEntertainment INSE are 8.51 and 9.01
| Monthly Target 1 | 8.39 |
| Monthly Target 2 | 8.63 |
| Monthly Target 3 | 8.89 |
| Monthly Target 4 | 9.13 |
| Monthly Target 5 | 9.39 |
Monthly price and volumes Inspired Entertainment
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 8.87 (-1.99%) | 9.15 | 8.65 - 9.15 | 0.0811 times | Tue 31 December 2024 | 9.05 (-8.22%) | 9.60 | 8.44 - 9.65 | 1.0687 times | Tue 26 November 2024 | 9.86 (3.35%) | 9.65 | 9.43 - 11.00 | 0.9965 times | Thu 31 October 2024 | 9.54 (2.91%) | 9.34 | 8.70 - 9.99 | 0.7407 times | Mon 30 September 2024 | 9.27 (2.66%) | 8.85 | 8.13 - 10.26 | 0.7872 times | Fri 30 August 2024 | 9.03 (-2.17%) | 9.19 | 7.51 - 9.23 | 1.1438 times | Wed 31 July 2024 | 9.23 (0.87%) | 9.17 | 8.20 - 9.70 | 1.4386 times | Fri 28 June 2024 | 9.15 (0.44%) | 9.22 | 8.94 - 10.01 | 1.0734 times | Fri 31 May 2024 | 9.11 (7.18%) | 8.51 | 8.31 - 9.55 | 1.3869 times | Tue 30 April 2024 | 8.50 (-13.79%) | 9.87 | 8.44 - 10.75 | 1.283 times | Thu 28 March 2024 | 9.86 (-0.4%) | 10.02 | 8.89 - 10.14 | 0.7988 times |
Indicator Analysis of InspiredEntertainment
Please login to view indicator analysis. or View indicator analysis of InspiredEntertainment INSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspired Entertainment INSE
DMA (daily moving average) of Inspired Entertainment INSE
| DMA period | DMA value |
| 5 day DMA | 8.9 |
| 12 day DMA | 8.78 |
| 20 day DMA | 9.02 |
| 35 day DMA | 9.51 |
| 50 day DMA | 9.45 |
| 100 day DMA | 9.19 |
| 150 day DMA | 9.15 |
| 200 day DMA | 9.14 |
EMA (exponential moving average) of Inspired Entertainment INSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.88 | 8.88 | 8.9 |
| 12 day EMA | 8.92 | 8.93 | 8.95 |
| 20 day EMA | 9.05 | 9.07 | 9.1 |
| 35 day EMA | 9.18 | 9.2 | 9.22 |
| 50 day EMA | 9.38 | 9.4 | 9.42 |
SMA (simple moving average) of Inspired Entertainment INSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.9 | 8.9 | 8.89 |
| 12 day SMA | 8.78 | 8.8 | 8.83 |
| 20 day SMA | 9.02 | 9.07 | 9.13 |
| 35 day SMA | 9.51 | 9.53 | 9.55 |
| 50 day SMA | 9.45 | 9.45 | 9.46 |
| 100 day SMA | 9.19 | 9.18 | 9.17 |
| 150 day SMA | 9.15 | 9.15 | 9.15 |
| 200 day SMA | 9.14 | 9.14 | 9.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.