Login or Join
HomepageInternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Seaways INSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets InternationalSeaways
Strong Daily Stock price targets for InternationalSeaways INSW are 41.2 and 41.84
| Daily Target 1 | 40.71 |
| Daily Target 2 | 41.05 |
| Daily Target 3 | 41.346666666667 |
| Daily Target 4 | 41.69 |
| Daily Target 5 | 41.99 |
Daily price and volume International Seaways
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 41.40 (0.12%) | 41.00 | 41.00 - 41.64 | 0.8878 times | Thu 21 November 2024 | 41.35 (-1.24%) | 41.60 | 40.86 - 41.75 | 0.9667 times | Wed 20 November 2024 | 41.87 (-0.29%) | 42.15 | 41.60 - 42.44 | 0.9472 times | Tue 19 November 2024 | 41.99 (0.26%) | 41.71 | 41.56 - 42.26 | 0.6766 times | Mon 18 November 2024 | 41.88 (1.58%) | 41.69 | 41.49 - 42.09 | 0.7739 times | Fri 15 November 2024 | 41.23 (-3.31%) | 42.94 | 41.22 - 42.99 | 0.746 times | Thu 14 November 2024 | 42.64 (0.35%) | 42.69 | 42.46 - 43.48 | 1.0835 times | Wed 13 November 2024 | 42.49 (1.34%) | 42.35 | 42.13 - 42.95 | 1.3357 times | Tue 12 November 2024 | 41.93 (-1.43%) | 42.31 | 41.50 - 42.35 | 1.364 times | Mon 11 November 2024 | 42.54 (-1.25%) | 43.05 | 42.05 - 43.18 | 1.2184 times | Fri 08 November 2024 | 43.08 (-1.82%) | 43.49 | 42.56 - 43.96 | 1.3341 times |
Weekly price and charts InternationalSeaways
Strong weekly Stock price targets for InternationalSeaways INSW are 40.34 and 41.92
| Weekly Target 1 | 39.99 |
| Weekly Target 2 | 40.69 |
| Weekly Target 3 | 41.566666666667 |
| Weekly Target 4 | 42.27 |
| Weekly Target 5 | 43.15 |
Weekly price and volumes for International Seaways
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 41.40 (0.41%) | 41.69 | 40.86 - 42.44 | 0.7742 times | Fri 15 November 2024 | 41.23 (-4.29%) | 43.05 | 41.22 - 43.48 | 1.0464 times | Fri 08 November 2024 | 43.08 (-1.12%) | 43.36 | 42.56 - 46.10 | 1.1996 times | Fri 01 November 2024 | 43.57 (-4.12%) | 44.58 | 43.00 - 45.08 | 0.9841 times | Fri 25 October 2024 | 45.44 (-9.08%) | 50.36 | 44.68 - 50.36 | 1.3018 times | Fri 18 October 2024 | 49.98 (-3.76%) | 51.67 | 48.50 - 51.77 | 1.0135 times | Fri 11 October 2024 | 51.93 (-2.93%) | 53.72 | 51.45 - 54.30 | 0.7503 times | Fri 04 October 2024 | 53.50 (3.24%) | 51.80 | 50.29 - 54.84 | 1.0336 times | Fri 27 September 2024 | 51.82 (3.14%) | 50.36 | 50.09 - 52.25 | 0.9019 times | Fri 20 September 2024 | 50.24 (1.87%) | 49.76 | 49.64 - 51.87 | 0.9947 times | Fri 13 September 2024 | 49.32 (-1.08%) | 49.45 | 47.08 - 50.31 | 1.2428 times |
Monthly price and charts InternationalSeaways
Strong monthly Stock price targets for InternationalSeaways INSW are 38.51 and 43.75
| Monthly Target 1 | 37.55 |
| Monthly Target 2 | 39.47 |
| Monthly Target 3 | 42.786666666667 |
| Monthly Target 4 | 44.71 |
| Monthly Target 5 | 48.03 |
Monthly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 41.40 (-4.92%) | 43.78 | 40.86 - 46.10 | 0.8006 times | Thu 31 October 2024 | 43.54 (-15.55%) | 50.88 | 43.00 - 54.84 | 1.1727 times | Mon 30 September 2024 | 51.56 (-0.52%) | 51.00 | 47.08 - 52.25 | 1.0392 times | Fri 30 August 2024 | 51.83 (-7.45%) | 55.97 | 47.85 - 56.15 | 1.2104 times | Wed 31 July 2024 | 56.00 (-5.29%) | 59.14 | 54.45 - 60.70 | 1.034 times | Fri 28 June 2024 | 59.13 (-8.21%) | 65.07 | 54.45 - 65.29 | 0.9608 times | Fri 31 May 2024 | 64.42 (16.51%) | 55.15 | 54.42 - 65.94 | 1.1205 times | Tue 30 April 2024 | 55.29 (3.93%) | 53.39 | 51.12 - 56.14 | 0.8779 times | Thu 28 March 2024 | 53.20 (0.51%) | 53.09 | 50.94 - 54.95 | 0.9201 times | Thu 29 February 2024 | 52.93 (-1.32%) | 54.23 | 50.08 - 54.87 | 0.8638 times | Wed 31 January 2024 | 53.64 (17.94%) | 47.00 | 46.23 - 54.31 | 1.0654 times |
Indicator Analysis of InternationalSeaways
Please login to view indicator analysis. or View indicator analysis of InternationalSeaways INSW on MunafaSutra.com for free
DMA SMA EMA moving averages of International Seaways INSW
DMA (daily moving average) of International Seaways INSW
| DMA period | DMA value |
| 5 day DMA | 41.7 |
| 12 day DMA | 42.19 |
| 20 day DMA | 42.84 |
| 35 day DMA | 45.72 |
| 50 day DMA | 47.5 |
| 100 day DMA | 49.97 |
| 150 day DMA | 53.41 |
| 200 day DMA | 53.24 |
EMA (exponential moving average) of International Seaways INSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.65 | 41.78 | 42 |
| 12 day EMA | 42.3 | 42.46 | 42.66 |
| 20 day EMA | 43.24 | 43.43 | 43.65 |
| 35 day EMA | 45.03 | 45.24 | 45.47 |
| 50 day EMA | 47.02 | 47.25 | 47.49 |
SMA (simple moving average) of International Seaways INSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.7 | 41.66 | 41.92 |
| 12 day SMA | 42.19 | 42.48 | 42.64 |
| 20 day SMA | 42.84 | 43.04 | 43.23 |
| 35 day SMA | 45.72 | 46.06 | 46.43 |
| 50 day SMA | 47.5 | 47.66 | 47.81 |
| 100 day SMA | 49.97 | 50.14 | 50.33 |
| 150 day SMA | 53.41 | 53.49 | 53.58 |
| 200 day SMA | 53.24 | 53.29 | 53.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.