Login or Join
HomepageIntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets IntergroupCorporation
Strong Daily Stock price targets for IntergroupCorporation INTG are 13.96 and 14.33
| Daily Target 1 | 13.68 |
| Daily Target 2 | 13.86 |
| Daily Target 3 | 14.046666666667 |
| Daily Target 4 | 14.23 |
| Daily Target 5 | 14.42 |
Daily price and volume Intergroup Corporation
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 14.05 (-0.92%) | 14.00 | 13.86 - 14.23 | 0.8444 times | Thu 19 December 2024 | 14.18 (0.14%) | 14.00 | 14.00 - 14.18 | 0.537 times | Wed 18 December 2024 | 14.16 (0.85%) | 13.82 | 13.82 - 14.16 | 0.579 times | Tue 17 December 2024 | 14.04 (-1.4%) | 13.70 | 13.70 - 14.04 | 1.3438 times | Mon 16 December 2024 | 14.24 (1.28%) | 14.24 | 14.24 - 14.24 | 0.2635 times | Fri 13 December 2024 | 14.06 (-0.28%) | 14.02 | 13.85 - 14.24 | 0.7457 times | Thu 12 December 2024 | 14.10 (-1.4%) | 14.17 | 13.94 - 14.17 | 0.8758 times | Wed 11 December 2024 | 14.30 (0.35%) | 13.89 | 13.89 - 14.30 | 0.2626 times | Tue 10 December 2024 | 14.25 (-0.56%) | 13.98 | 13.98 - 14.25 | 0.9778 times | Mon 09 December 2024 | 14.33 (1.85%) | 14.11 | 13.77 - 14.33 | 3.5705 times | Tue 26 November 2024 | 14.07 (0%) | 13.75 | 13.75 - 14.07 | 1.1913 times |
Weekly price and charts IntergroupCorporation
Strong weekly Stock price targets for IntergroupCorporation INTG are 13.61 and 14.15
| Weekly Target 1 | 13.46 |
| Weekly Target 2 | 13.75 |
| Weekly Target 3 | 13.996666666667 |
| Weekly Target 4 | 14.29 |
| Weekly Target 5 | 14.54 |
Weekly price and volumes for Intergroup Corporation
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 14.05 (-0.07%) | 14.24 | 13.70 - 14.24 | 0.36 times | Fri 13 December 2024 | 14.06 (-0.07%) | 14.11 | 13.77 - 14.33 | 0.649 times | Tue 26 November 2024 | 14.07 (0%) | 13.75 | 13.75 - 14.07 | 0.1202 times | Tue 26 November 2024 | 14.07 (1.88%) | 13.83 | 13.75 - 14.07 | 0.1539 times | Fri 22 November 2024 | 13.81 (-3.7%) | 14.23 | 13.10 - 14.74 | 1.0433 times | Wed 13 November 2024 | 14.34 (2.36%) | 14.13 | 14.00 - 14.41 | 0.6683 times | Fri 08 November 2024 | 14.01 (-3.38%) | 14.23 | 14.01 - 14.90 | 1.5193 times | Fri 01 November 2024 | 14.50 (3.28%) | 14.05 | 13.71 - 15.00 | 1.7357 times | Fri 25 October 2024 | 14.04 (-6.65%) | 15.23 | 13.65 - 15.23 | 1.7934 times | Fri 18 October 2024 | 15.04 (4.88%) | 14.80 | 13.90 - 15.73 | 1.9569 times | Fri 11 October 2024 | 14.34 (-12.56%) | 16.23 | 14.30 - 16.68 | 1.678 times |
Monthly price and charts IntergroupCorporation
Strong monthly Stock price targets for IntergroupCorporation INTG are 13.56 and 14.19
| Monthly Target 1 | 13.4 |
| Monthly Target 2 | 13.72 |
| Monthly Target 3 | 14.026666666667 |
| Monthly Target 4 | 14.35 |
| Monthly Target 5 | 14.66 |
Monthly price and volumes Intergroup Corporation
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 14.05 (-0.14%) | 14.11 | 13.70 - 14.33 | 0.1389 times | Tue 26 November 2024 | 14.07 (-2.16%) | 14.60 | 13.10 - 15.00 | 0.5294 times | Thu 31 October 2024 | 14.38 (-6.87%) | 15.32 | 13.65 - 16.68 | 1.1581 times | Mon 30 September 2024 | 15.44 (-12.77%) | 17.30 | 13.92 - 19.24 | 1.4662 times | Fri 30 August 2024 | 17.70 (-11.94%) | 20.05 | 16.75 - 20.51 | 1.6001 times | Wed 31 July 2024 | 20.10 (-5.28%) | 20.65 | 19.84 - 22.84 | 0.9344 times | Thu 27 June 2024 | 21.22 (-4.16%) | 22.25 | 19.55 - 22.79 | 1.1958 times | Fri 31 May 2024 | 22.14 (7.32%) | 20.50 | 19.75 - 24.67 | 1.3301 times | Tue 30 April 2024 | 20.63 (-8.11%) | 22.40 | 19.12 - 25.08 | 1.1124 times | Thu 28 March 2024 | 22.45 (-4.06%) | 22.69 | 19.70 - 25.30 | 0.5347 times | Thu 29 February 2024 | 23.40 (0%) | 21.45 | 20.06 - 24.46 | 0.2111 times |
Indicator Analysis of IntergroupCorporation
Please login to view indicator analysis. or View indicator analysis of IntergroupCorporation INTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Intergroup Corporation INTG
DMA (daily moving average) of Intergroup Corporation INTG
| DMA period | DMA value |
| 5 day DMA | 14.13 |
| 12 day DMA | 14.15 |
| 20 day DMA | 14.13 |
| 35 day DMA | 14.18 |
| 50 day DMA | 14.53 |
| 100 day DMA | 16.24 |
| 150 day DMA | 18.1 |
| 200 day DMA | 18.98 |
EMA (exponential moving average) of Intergroup Corporation INTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.12 | 14.15 | 14.14 |
| 12 day EMA | 14.13 | 14.15 | 14.14 |
| 20 day EMA | 14.18 | 14.19 | 14.19 |
| 35 day EMA | 14.36 | 14.38 | 14.39 |
| 50 day EMA | 14.53 | 14.55 | 14.57 |
SMA (simple moving average) of Intergroup Corporation INTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.13 | 14.14 | 14.12 |
| 12 day SMA | 14.15 | 14.14 | 14.11 |
| 20 day SMA | 14.13 | 14.14 | 14.14 |
| 35 day SMA | 14.18 | 14.2 | 14.22 |
| 50 day SMA | 14.53 | 14.55 | 14.58 |
| 100 day SMA | 16.24 | 16.32 | 16.39 |
| 150 day SMA | 18.1 | 18.14 | 18.19 |
| 200 day SMA | 18.98 | 19.02 | 19.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.