Login or Join
HomepageIntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets IntergroupCorporation
Strong Daily Stock price targets for IntergroupCorporation INTG are 12.1 and 12.21
| Daily Target 1 | 12.08 |
| Daily Target 2 | 12.11 |
| Daily Target 3 | 12.186666666667 |
| Daily Target 4 | 12.22 |
| Daily Target 5 | 12.3 |
Daily price and volume Intergroup Corporation
| Date | Closing | Open | Range | Volume |
| Thu 08 May 2025 | 12.15 (-6.11%) | 12.26 | 12.15 - 12.26 | 0.3571 times |
| Wed 07 May 2025 | 12.94 (-1.07%) | 13.10 | 12.50 - 13.47 | 1.0714 times |
| Mon 05 May 2025 | 13.08 (-0.53%) | 12.57 | 12.57 - 13.08 | 0.0974 times |
| Fri 02 May 2025 | 13.15 (-1.87%) | 13.25 | 13.15 - 13.45 | 0.5195 times |
| Thu 01 May 2025 | 13.40 (4.69%) | 14.00 | 13.25 - 14.00 | 0.5844 times |
| Wed 30 April 2025 | 12.80 (2.56%) | 12.26 | 12.26 - 12.80 | 1.0065 times |
| Tue 29 April 2025 | 12.48 (5.32%) | 11.78 | 11.16 - 12.50 | 2.5325 times |
| Mon 28 April 2025 | 11.85 (-12.09%) | 13.68 | 11.84 - 13.68 | 2.7922 times |
| Fri 25 April 2025 | 13.48 (-2.18%) | 13.28 | 13.28 - 13.48 | 0.487 times |
| Thu 24 April 2025 | 13.78 (2.84%) | 12.50 | 12.50 - 13.78 | 0.5519 times |
| Tue 22 April 2025 | 13.40 (0.37%) | 13.41 | 13.22 - 13.59 | 1.1364 times |
Weekly price and charts IntergroupCorporation
Strong weekly Stock price targets for IntergroupCorporation INTG are 11.49 and 12.81
| Weekly Target 1 | 11.27 |
| Weekly Target 2 | 11.71 |
| Weekly Target 3 | 12.59 |
| Weekly Target 4 | 13.03 |
| Weekly Target 5 | 13.91 |
Weekly price and volumes for Intergroup Corporation
| Date | Closing | Open | Range | Volume |
| Thu 08 May 2025 | 12.15 (-7.6%) | 12.57 | 12.15 - 13.47 | 0.6038 times |
| Fri 02 May 2025 | 13.15 (-2.45%) | 13.68 | 11.16 - 14.00 | 2.942 times |
| Fri 25 April 2025 | 13.48 (4.01%) | 12.96 | 12.50 - 13.78 | 1.0535 times |
| Thu 17 April 2025 | 12.96 (-2.56%) | 13.30 | 12.50 - 14.13 | 0.4675 times |
| Wed 16 April 2025 | 13.30 (0%) | 13.30 | 13.30 - 13.30 | 0 times |
| Wed 16 April 2025 | 13.30 (-3.55%) | 14.11 | 12.80 - 14.11 | 0.925 times |
| Fri 11 April 2025 | 13.79 (6.57%) | 12.92 | 12.92 - 13.79 | 0.8993 times |
| Fri 04 April 2025 | 12.94 (1.17%) | 12.50 | 12.12 - 13.48 | 1.3618 times |
| Fri 28 March 2025 | 12.79 (3.48%) | 12.68 | 12.24 - 13.23 | 0.6424 times |
| Fri 21 March 2025 | 12.36 (-0.88%) | 12.04 | 11.99 - 12.68 | 1.1048 times |
| Fri 14 March 2025 | 12.47 (1.38%) | 12.00 | 11.93 - 12.84 | 0.5781 times |
Monthly price and charts IntergroupCorporation
Strong monthly Stock price targets for IntergroupCorporation INTG are 11.23 and 13.08
| Monthly Target 1 | 10.92 |
| Monthly Target 2 | 11.53 |
| Monthly Target 3 | 12.766666666667 |
| Monthly Target 4 | 13.38 |
| Monthly Target 5 | 14.62 |
Monthly price and volumes Intergroup Corporation
| Date | Closing | Open | Range | Volume |
| Thu 08 May 2025 | 12.15 (-5.08%) | 14.00 | 12.15 - 14.00 | 0.0826 times |
| Wed 30 April 2025 | 12.80 (5.61%) | 12.79 | 11.16 - 14.13 | 0.5441 times |
| Mon 31 March 2025 | 12.12 (-3.04%) | 11.89 | 10.70 - 13.23 | 0.5074 times |
| Fri 28 February 2025 | 12.50 (-10.39%) | 12.69 | 12.08 - 14.46 | 0.255 times |
| Fri 31 January 2025 | 13.95 (-2.24%) | 14.07 | 11.75 - 14.50 | 0.9924 times |
| Tue 31 December 2024 | 14.27 (1.42%) | 14.11 | 13.70 - 14.33 | 0.2905 times |
| Tue 26 November 2024 | 14.07 (-2.16%) | 14.60 | 13.10 - 15.00 | 0.8161 times |
| Thu 31 October 2024 | 14.38 (-6.87%) | 15.32 | 13.65 - 16.68 | 1.7852 times |
| Mon 30 September 2024 | 15.44 (-12.77%) | 17.30 | 13.92 - 19.24 | 2.2601 times |
| Fri 30 August 2024 | 17.70 (-11.94%) | 20.05 | 16.75 - 20.51 | 2.4665 times |
| Wed 31 July 2024 | 20.10 (-5.28%) | 20.65 | 19.84 - 22.84 | 1.4403 times |
Indicator Analysis of IntergroupCorporation
Please login to view indicator analysis. or View indicator analysis of IntergroupCorporation INTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Intergroup Corporation INTG
DMA (daily moving average) of Intergroup Corporation INTG
| DMA period | DMA value |
| 5 day DMA | 12.94 |
| 12 day DMA | 12.99 |
| 20 day DMA | 13.1 |
| 35 day DMA | 12.94 |
| 50 day DMA | 12.77 |
| 100 day DMA | 13.34 |
| 150 day DMA | 13.82 |
| 200 day DMA | 15.14 |
EMA (exponential moving average) of Intergroup Corporation INTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.72 | 13.01 | 13.05 |
| 12 day EMA | 12.9 | 13.04 | 13.06 |
| 20 day EMA | 12.96 | 13.05 | 13.06 |
| 35 day EMA | 12.94 | 12.99 | 12.99 |
| 50 day EMA | 12.88 | 12.91 | 12.91 |
SMA (simple moving average) of Intergroup Corporation INTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.94 | 13.07 | 12.98 |
| 12 day SMA | 12.99 | 13.06 | 13.09 |
| 20 day SMA | 13.1 | 13.17 | 13.18 |
| 35 day SMA | 12.94 | 12.94 | 12.93 |
| 50 day SMA | 12.77 | 12.8 | 12.82 |
| 100 day SMA | 13.34 | 13.36 | 13.37 |
| 150 day SMA | 13.82 | 13.85 | 13.88 |
| 200 day SMA | 15.14 | 15.19 | 15.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.