Login or Join
HomepageIntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets IntuitInc
Strong Daily Stock price targets for IntuitInc INTU are 644.1 and 658.78
| Daily Target 1 | 632.15 |
| Daily Target 2 | 641.37 |
| Daily Target 3 | 646.82666666667 |
| Daily Target 4 | 656.05 |
| Daily Target 5 | 661.51 |
Daily price and volume Intuit Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 650.60 (1%) | 642.09 | 637.60 - 652.28 | 1.0688 times | Tue 19 November 2024 | 644.17 (-5.1%) | 636.10 | 632.40 - 646.87 | 1.4412 times | Mon 18 November 2024 | 678.81 (-1.32%) | 685.65 | 675.80 - 688.12 | 0.8982 times | Fri 15 November 2024 | 687.87 (-1.84%) | 691.16 | 680.21 - 692.85 | 1.0226 times | Thu 14 November 2024 | 700.76 (-0.78%) | 701.58 | 693.40 - 706.00 | 1.0058 times | Wed 13 November 2024 | 706.25 (0.97%) | 697.25 | 695.02 - 714.78 | 0.8368 times | Tue 12 November 2024 | 699.47 (0.3%) | 695.00 | 694.30 - 703.88 | 0.801 times | Mon 11 November 2024 | 697.35 (1.92%) | 683.79 | 682.30 - 698.96 | 0.8606 times | Fri 08 November 2024 | 684.22 (1.49%) | 678.00 | 672.23 - 688.88 | 0.9694 times | Thu 07 November 2024 | 674.15 (3.97%) | 651.74 | 651.74 - 675.10 | 1.0957 times | Wed 06 November 2024 | 648.39 (4.78%) | 643.12 | 642.75 - 668.00 | 1.6844 times |
Weekly price and charts IntuitInc
Strong weekly Stock price targets for IntuitInc INTU are 613.64 and 669.36
| Weekly Target 1 | 601.32 |
| Weekly Target 2 | 625.96 |
| Weekly Target 3 | 657.04 |
| Weekly Target 4 | 681.68 |
| Weekly Target 5 | 712.76 |
Weekly price and volumes for Intuit Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 650.60 (-5.42%) | 685.65 | 632.40 - 688.12 | 0.8829 times | Fri 15 November 2024 | 687.87 (0.53%) | 683.79 | 680.21 - 714.78 | 1.1727 times | Fri 08 November 2024 | 684.22 (10.05%) | 623.00 | 610.71 - 688.88 | 1.3713 times | Fri 01 November 2024 | 621.74 (2.05%) | 612.84 | 603.00 - 629.47 | 0.9458 times | Fri 25 October 2024 | 609.27 (-0.66%) | 608.23 | 599.65 - 617.22 | 0.7582 times | Fri 18 October 2024 | 613.29 (-0.55%) | 620.31 | 600.11 - 623.04 | 0.8563 times | Fri 11 October 2024 | 616.68 (0.98%) | 607.03 | 600.71 - 622.35 | 0.957 times | Fri 04 October 2024 | 610.67 (-1.35%) | 618.20 | 599.89 - 623.70 | 1.0166 times | Fri 27 September 2024 | 619.03 (-4.02%) | 649.50 | 618.33 - 649.50 | 0.9493 times | Fri 20 September 2024 | 644.99 (-1.57%) | 655.24 | 632.10 - 660.61 | 1.0899 times | Fri 13 September 2024 | 655.31 (6.53%) | 621.49 | 613.95 - 660.90 | 0.8479 times |
Monthly price and charts IntuitInc
Strong monthly Stock price targets for IntuitInc INTU are 626.8 and 738.58
| Monthly Target 1 | 544.35 |
| Monthly Target 2 | 597.47 |
| Monthly Target 3 | 656.12666666667 |
| Monthly Target 4 | 709.25 |
| Monthly Target 5 | 767.91 |
Monthly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 650.60 (6.6%) | 605.00 | 603.00 - 714.78 | 0.891 times | Thu 31 October 2024 | 610.30 (-1.72%) | 618.02 | 599.65 - 629.47 | 1.0094 times | Mon 30 September 2024 | 621.00 (-1.47%) | 632.64 | 611.81 - 660.90 | 0.896 times | Fri 30 August 2024 | 630.26 (-2.64%) | 647.00 | 597.22 - 674.78 | 1.1753 times | Wed 31 July 2024 | 647.35 (-1.5%) | 652.51 | 619.10 - 674.34 | 0.9779 times | Fri 28 June 2024 | 657.21 (14.01%) | 575.61 | 560.53 - 662.51 | 1.1742 times | Fri 31 May 2024 | 576.44 (-7.86%) | 625.13 | 557.29 - 676.62 | 1.0325 times | Tue 30 April 2024 | 625.62 (-3.75%) | 653.13 | 598.01 - 654.40 | 0.9939 times | Thu 28 March 2024 | 650.00 (-1.94%) | 659.05 | 621.04 - 671.01 | 0.9013 times | Thu 29 February 2024 | 662.89 (5%) | 631.52 | 623.20 - 670.73 | 0.9485 times | Wed 31 January 2024 | 631.33 (1.01%) | 622.25 | 585.81 - 654.02 | 0.9144 times |
Indicator Analysis of IntuitInc
Please login to view indicator analysis. or View indicator analysis of IntuitInc INTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Intuit Inc INTU
DMA (daily moving average) of Intuit Inc INTU
| DMA period | DMA value |
| 5 day DMA | 672.44 |
| 12 day DMA | 674.24 |
| 20 day DMA | 650.6 |
| 35 day DMA | 634.07 |
| 50 day DMA | 634.46 |
| 100 day DMA | 635.81 |
| 150 day DMA | 631.03 |
| 200 day DMA | 633.82 |
EMA (exponential moving average) of Intuit Inc INTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 665.37 | 672.75 | 687.04 |
| 12 day EMA | 665.59 | 668.32 | 672.71 |
| 20 day EMA | 656.99 | 657.66 | 659.08 |
| 35 day EMA | 647.76 | 647.59 | 647.79 |
| 50 day EMA | 637.5 | 636.97 | 636.68 |
SMA (simple moving average) of Intuit Inc INTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 672.44 | 683.57 | 694.63 |
| 12 day SMA | 674.24 | 671.61 | 669.74 |
| 20 day SMA | 650.6 | 648.17 | 646.45 |
| 35 day SMA | 634.07 | 632.83 | 631.75 |
| 50 day SMA | 634.46 | 634.32 | 634.11 |
| 100 day SMA | 635.81 | 635.91 | 636.03 |
| 150 day SMA | 631.03 | 630.76 | 630.5 |
| 200 day SMA | 633.82 | 633.83 | 633.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.