Login or Join
HomepageIdentivInc INVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Identiv Inc INVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets IdentivInc
Strong Daily Stock price targets for IdentivInc INVE are 3.53 and 3.83
| Daily Target 1 | 3.46 |
| Daily Target 2 | 3.59 |
| Daily Target 3 | 3.76 |
| Daily Target 4 | 3.89 |
| Daily Target 5 | 4.06 |
Daily price and volume Identiv Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 3.72 (0%) | 3.81 | 3.63 - 3.93 | 1.2033 times | Tue 26 November 2024 | 3.72 (-3.63%) | 3.81 | 3.63 - 3.93 | 1.2033 times | Mon 25 November 2024 | 3.86 (-2.53%) | 3.94 | 3.83 - 4.23 | 1.4094 times | Fri 22 November 2024 | 3.96 (0.25%) | 3.95 | 3.89 - 4.20 | 1.77 times | Thu 21 November 2024 | 3.95 (1.28%) | 3.94 | 3.82 - 3.95 | 0.708 times | Wed 20 November 2024 | 3.90 (5.12%) | 3.74 | 3.72 - 3.96 | 0.8493 times | Tue 19 November 2024 | 3.71 (3.63%) | 3.59 | 3.59 - 3.84 | 0.8427 times | Mon 18 November 2024 | 3.58 (-1.65%) | 3.63 | 3.54 - 3.90 | 1.1138 times | Fri 15 November 2024 | 3.64 (0%) | 3.64 | 3.54 - 3.77 | 0.6333 times | Thu 14 November 2024 | 3.64 (-0.55%) | 3.64 | 3.56 - 3.70 | 0.2669 times | Wed 13 November 2024 | 3.66 (-2.92%) | 3.82 | 3.49 - 3.82 | 1.14 times |
Weekly price and charts IdentivInc
Strong weekly Stock price targets for IdentivInc INVE are 3.53 and 3.83
| Weekly Target 1 | 3.46 |
| Weekly Target 2 | 3.59 |
| Weekly Target 3 | 3.76 |
| Weekly Target 4 | 3.89 |
| Weekly Target 5 | 4.06 |
Weekly price and volumes for Identiv Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 3.72 (0%) | 3.81 | 3.63 - 3.93 | 0.4312 times | Tue 26 November 2024 | 3.72 (-6.06%) | 3.94 | 3.63 - 4.23 | 0.9362 times | Fri 22 November 2024 | 3.96 (8.79%) | 3.63 | 3.54 - 4.20 | 1.8934 times | Fri 15 November 2024 | 3.64 (-7.85%) | 4.00 | 3.49 - 4.05 | 1.0958 times | Fri 08 November 2024 | 3.95 (12.86%) | 3.51 | 3.43 - 3.95 | 2.1606 times | Fri 01 November 2024 | 3.50 (-3.05%) | 3.60 | 3.48 - 3.70 | 0.8668 times | Fri 25 October 2024 | 3.61 (-1.63%) | 3.67 | 3.53 - 3.75 | 0.4789 times | Fri 18 October 2024 | 3.67 (1.1%) | 3.59 | 3.51 - 3.70 | 0.5048 times | Fri 11 October 2024 | 3.63 (3.71%) | 3.41 | 3.35 - 3.70 | 0.7679 times | Fri 04 October 2024 | 3.50 (0%) | 3.50 | 3.41 - 3.55 | 0.8644 times | Fri 27 September 2024 | 3.50 (-2.23%) | 3.58 | 3.48 - 3.60 | 1.4351 times |
Monthly price and charts IdentivInc
Strong monthly Stock price targets for IdentivInc INVE are 3.58 and 4.38
| Monthly Target 1 | 2.99 |
| Monthly Target 2 | 3.36 |
| Monthly Target 3 | 3.7933333333333 |
| Monthly Target 4 | 4.16 |
| Monthly Target 5 | 4.59 |
Monthly price and volumes Identiv Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 3.72 (5.08%) | 3.58 | 3.43 - 4.23 | 1.1935 times | Thu 31 October 2024 | 3.54 (0.28%) | 3.50 | 3.35 - 3.75 | 0.516 times | Mon 30 September 2024 | 3.53 (5.37%) | 3.31 | 3.18 - 3.70 | 0.9518 times | Fri 30 August 2024 | 3.35 (-14.32%) | 3.87 | 2.95 - 4.02 | 0.7729 times | Wed 31 July 2024 | 3.91 (-9.07%) | 4.32 | 3.84 - 4.35 | 0.5608 times | Fri 28 June 2024 | 4.30 (-1.15%) | 4.36 | 4.01 - 4.44 | 0.705 times | Fri 31 May 2024 | 4.35 (-13.69%) | 5.04 | 4.01 - 5.27 | 1.957 times | Tue 30 April 2024 | 5.04 (-36.36%) | 8.00 | 4.75 - 8.52 | 1.7448 times | Thu 28 March 2024 | 7.92 (-7.91%) | 8.61 | 6.70 - 9.24 | 1.07 times | Thu 29 February 2024 | 8.60 (9.97%) | 7.85 | 7.01 - 9.08 | 0.528 times | Wed 31 January 2024 | 7.82 (-5.1%) | 8.10 | 7.44 - 8.22 | 0.3794 times |
Indicator Analysis of IdentivInc
Please login to view indicator analysis. or View indicator analysis of IdentivInc INVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Identiv Inc INVE
DMA (daily moving average) of Identiv Inc INVE
| DMA period | DMA value |
| 5 day DMA | 3.84 |
| 12 day DMA | 3.76 |
| 20 day DMA | 3.71 |
| 35 day DMA | 3.67 |
| 50 day DMA | 3.63 |
| 100 day DMA | 3.62 |
| 150 day DMA | 3.85 |
| 200 day DMA | 4.66 |
EMA (exponential moving average) of Identiv Inc INVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.78 | 3.81 | 3.86 |
| 12 day EMA | 3.77 | 3.78 | 3.79 |
| 20 day EMA | 3.73 | 3.73 | 3.73 |
| 35 day EMA | 3.67 | 3.67 | 3.67 |
| 50 day EMA | 3.62 | 3.62 | 3.62 |
SMA (simple moving average) of Identiv Inc INVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.84 | 3.88 | 3.88 |
| 12 day SMA | 3.76 | 3.77 | 3.79 |
| 20 day SMA | 3.71 | 3.7 | 3.69 |
| 35 day SMA | 3.67 | 3.67 | 3.66 |
| 50 day SMA | 3.63 | 3.62 | 3.62 |
| 100 day SMA | 3.62 | 3.62 | 3.63 |
| 150 day SMA | 3.85 | 3.86 | 3.87 |
| 200 day SMA | 4.66 | 4.68 | 4.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.