Login or Join
HomepageIdentivInc INVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Identiv Inc INVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets IdentivInc
Strong Daily Stock price targets for IdentivInc INVE are 2.97 and 3.07
| Daily Target 1 | 2.95 |
| Daily Target 2 | 2.98 |
| Daily Target 3 | 3.0466666666667 |
| Daily Target 4 | 3.08 |
| Daily Target 5 | 3.15 |
Daily price and volume Identiv Inc
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 3.02 (-3.21%) | 3.07 | 3.01 - 3.11 | 0.6971 times |
| Tue 13 May 2025 | 3.12 (-2.5%) | 3.16 | 3.05 - 3.16 | 1.7044 times |
| Mon 12 May 2025 | 3.20 (1.27%) | 3.19 | 3.16 - 3.27 | 0.5909 times |
| Fri 09 May 2025 | 3.16 (-1.25%) | 3.20 | 3.10 - 3.21 | 0.6315 times |
| Thu 08 May 2025 | 3.20 (1.91%) | 3.25 | 3.10 - 3.25 | 0.6999 times |
| Wed 07 May 2025 | 3.14 (-1.88%) | 3.25 | 3.12 - 3.39 | 1.3146 times |
| Tue 06 May 2025 | 3.20 (-5.88%) | 3.37 | 3.18 - 3.41 | 2.9254 times |
| Mon 05 May 2025 | 3.40 (1.8%) | 3.28 | 3.28 - 3.41 | 0.3465 times |
| Fri 02 May 2025 | 3.34 (0%) | 3.34 | 3.29 - 3.40 | 0.7069 times |
| Thu 01 May 2025 | 3.34 (0.6%) | 3.38 | 3.29 - 3.45 | 0.3828 times |
| Wed 30 April 2025 | 3.32 (-2.06%) | 3.34 | 3.29 - 3.40 | 0.7083 times |
Weekly price and charts IdentivInc
Strong weekly Stock price targets for IdentivInc INVE are 2.89 and 3.15
| Weekly Target 1 | 2.84 |
| Weekly Target 2 | 2.93 |
| Weekly Target 3 | 3.1 |
| Weekly Target 4 | 3.19 |
| Weekly Target 5 | 3.36 |
Weekly price and volumes for Identiv Inc
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 3.02 (-4.43%) | 3.19 | 3.01 - 3.27 | 2.0074 times |
| Fri 09 May 2025 | 3.16 (-5.39%) | 3.28 | 3.10 - 3.41 | 3.9698 times |
| Fri 02 May 2025 | 3.34 (4.37%) | 3.24 | 3.24 - 3.45 | 1.8996 times |
| Fri 25 April 2025 | 3.20 (0.95%) | 3.23 | 3.07 - 3.26 | 0.9072 times |
| Thu 17 April 2025 | 3.17 (-2.46%) | 3.12 | 3.12 - 3.30 | 0.1936 times |
| Wed 16 April 2025 | 3.25 (0%) | 3.12 | 3.12 - 3.27 | 0 times |
| Wed 16 April 2025 | 3.25 (0%) | 3.12 | 3.12 - 3.27 | 0.2567 times |
| Wed 16 April 2025 | 3.25 (0%) | 3.12 | 3.12 - 3.27 | 0 times |
| Wed 16 April 2025 | 3.25 (0%) | 3.12 | 3.12 - 3.27 | 0 times |
| Wed 16 April 2025 | 3.25 (3.83%) | 3.14 | 3.01 - 3.32 | 0.7657 times |
| Fri 11 April 2025 | 3.13 (4.68%) | 2.86 | 2.86 - 3.28 | 3.8405 times |
Monthly price and charts IdentivInc
Strong monthly Stock price targets for IdentivInc INVE are 2.8 and 3.24
| Monthly Target 1 | 2.72 |
| Monthly Target 2 | 2.87 |
| Monthly Target 3 | 3.16 |
| Monthly Target 4 | 3.31 |
| Monthly Target 5 | 3.6 |
Monthly price and volumes Identiv Inc
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 3.02 (-9.04%) | 3.38 | 3.01 - 3.45 | 0.5639 times |
| Wed 30 April 2025 | 3.32 (4.08%) | 3.10 | 2.86 - 3.40 | 0.7646 times |
| Mon 31 March 2025 | 3.19 (-13.08%) | 3.60 | 3.03 - 3.70 | 1.3252 times |
| Fri 28 February 2025 | 3.67 (6.07%) | 3.40 | 3.35 - 3.96 | 0.6021 times |
| Fri 31 January 2025 | 3.46 (-5.46%) | 3.67 | 3.39 - 3.94 | 0.7188 times |
| Tue 31 December 2024 | 3.66 (-1.61%) | 3.97 | 3.56 - 4.29 | 0.7851 times |
| Tue 26 November 2024 | 3.72 (5.08%) | 3.58 | 3.43 - 4.23 | 1.8212 times |
| Thu 31 October 2024 | 3.54 (0.28%) | 3.50 | 3.35 - 3.75 | 0.7873 times |
| Mon 30 September 2024 | 3.53 (5.37%) | 3.31 | 3.18 - 3.70 | 1.4524 times |
| Fri 30 August 2024 | 3.35 (-14.32%) | 3.87 | 2.95 - 4.02 | 1.1794 times |
| Wed 31 July 2024 | 3.91 (-9.07%) | 4.32 | 3.84 - 4.35 | 0.8557 times |
Indicator Analysis of IdentivInc
Please login to view indicator analysis. or View indicator analysis of IdentivInc INVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Identiv Inc INVE
DMA (daily moving average) of Identiv Inc INVE
| DMA period | DMA value |
| 5 day DMA | 3.14 |
| 12 day DMA | 3.24 |
| 20 day DMA | 3.23 |
| 35 day DMA | 3.19 |
| 50 day DMA | 3.22 |
| 100 day DMA | 3.42 |
| 150 day DMA | 3.52 |
| 200 day DMA | 3.51 |
EMA (exponential moving average) of Identiv Inc INVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.13 | 3.18 | 3.21 |
| 12 day EMA | 3.18 | 3.21 | 3.23 |
| 20 day EMA | 3.21 | 3.23 | 3.24 |
| 35 day EMA | 3.24 | 3.25 | 3.26 |
| 50 day EMA | 3.25 | 3.26 | 3.27 |
SMA (simple moving average) of Identiv Inc INVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.14 | 3.16 | 3.18 |
| 12 day SMA | 3.24 | 3.26 | 3.27 |
| 20 day SMA | 3.23 | 3.24 | 3.25 |
| 35 day SMA | 3.19 | 3.2 | 3.2 |
| 50 day SMA | 3.22 | 3.23 | 3.24 |
| 100 day SMA | 3.42 | 3.42 | 3.43 |
| 150 day SMA | 3.52 | 3.52 | 3.52 |
| 200 day SMA | 3.51 | 3.52 | 3.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.