Login or Join
HomepageIdentivInc INVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Identiv Inc INVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets IdentivInc
Strong Daily Stock price targets for IdentivInc INVE are 4.19 and 4.42
| Daily Target 1 | 3.99 |
| Daily Target 2 | 4.15 |
| Daily Target 3 | 4.2233333333333 |
| Daily Target 4 | 4.38 |
| Daily Target 5 | 4.45 |
Daily price and volume Identiv Inc
| Date | Closing | Open | Range | Volume | Fri 21 June 2024 | 4.30 (5.91%) | 4.15 | 4.07 - 4.30 | 1.4801 times | Thu 20 June 2024 | 4.06 (-1.22%) | 4.10 | 4.05 - 4.16 | 0.5455 times | Tue 18 June 2024 | 4.11 (0%) | 4.10 | 4.08 - 4.29 | 1.1675 times | Tue 18 June 2024 | 4.11 (0%) | 4.10 | 4.08 - 4.29 | 1.1675 times | Mon 17 June 2024 | 4.11 (-1.2%) | 4.17 | 4.04 - 4.17 | 0.7916 times | Fri 14 June 2024 | 4.16 (0.97%) | 4.07 | 4.07 - 4.21 | 1.071 times | Thu 13 June 2024 | 4.12 (1.23%) | 4.07 | 4.07 - 4.21 | 0.9064 times | Wed 12 June 2024 | 4.07 (-2.4%) | 4.20 | 4.05 - 4.27 | 1.1658 times | Tue 11 June 2024 | 4.17 (-0.24%) | 4.10 | 4.05 - 4.19 | 0.5654 times | Mon 10 June 2024 | 4.18 (1.7%) | 4.11 | 4.01 - 4.23 | 1.1392 times | Fri 07 June 2024 | 4.11 (-4.42%) | 4.25 | 4.10 - 4.38 | 2.1969 times |
Weekly price and charts IdentivInc
Strong weekly Stock price targets for IdentivInc INVE are 4.18 and 4.43
| Weekly Target 1 | 3.97 |
| Weekly Target 2 | 4.13 |
| Weekly Target 3 | 4.2166666666667 |
| Weekly Target 4 | 4.38 |
| Weekly Target 5 | 4.47 |
Weekly price and volumes for Identiv Inc
| Date | Closing | Open | Range | Volume | Fri 21 June 2024 | 4.30 (4.62%) | 4.10 | 4.05 - 4.30 | 0.3462 times | Tue 18 June 2024 | 4.11 (-1.2%) | 4.17 | 4.04 - 4.29 | 0.2124 times | Fri 14 June 2024 | 4.16 (1.22%) | 4.11 | 4.01 - 4.27 | 0.5256 times | Fri 07 June 2024 | 4.11 (-5.52%) | 4.36 | 4.10 - 4.43 | 0.9508 times | Fri 31 May 2024 | 4.35 (5.07%) | 4.25 | 4.25 - 4.68 | 0.9892 times | Thu 23 May 2024 | 4.14 (-1.19%) | 4.22 | 4.01 - 4.50 | 1.5161 times | Fri 17 May 2024 | 4.19 (1.21%) | 4.10 | 4.01 - 4.57 | 1.7345 times | Fri 10 May 2024 | 4.14 (-17.2%) | 5.04 | 4.11 - 5.27 | 2.0484 times | Fri 03 May 2024 | 5.00 (-2.34%) | 5.07 | 4.96 - 5.20 | 0.8946 times | Fri 26 April 2024 | 5.12 (0.99%) | 5.06 | 4.90 - 5.32 | 0.782 times | Fri 19 April 2024 | 5.07 (-0.98%) | 5.16 | 4.75 - 5.19 | 1.6975 times |
Monthly price and charts IdentivInc
Strong monthly Stock price targets for IdentivInc INVE are 3.95 and 4.37
| Monthly Target 1 | 3.83 |
| Monthly Target 2 | 4.06 |
| Monthly Target 3 | 4.2466666666667 |
| Monthly Target 4 | 4.48 |
| Monthly Target 5 | 4.67 |
Monthly price and volumes Identiv Inc
| Date | Closing | Open | Range | Volume | Fri 21 June 2024 | 4.30 (-1.15%) | 4.36 | 4.01 - 4.43 | 0.6237 times | Fri 31 May 2024 | 4.35 (-13.69%) | 5.04 | 4.01 - 5.27 | 2.095 times | Tue 30 April 2024 | 5.04 (-36.36%) | 8.00 | 4.75 - 8.52 | 1.8678 times | Thu 28 March 2024 | 7.92 (-7.91%) | 8.61 | 6.70 - 9.24 | 1.1454 times | Thu 29 February 2024 | 8.60 (9.97%) | 7.85 | 7.01 - 9.08 | 0.5652 times | Wed 31 January 2024 | 7.82 (-5.1%) | 8.10 | 7.44 - 8.22 | 0.4061 times | Fri 29 December 2023 | 8.24 (19.08%) | 6.97 | 6.81 - 8.50 | 0.5503 times | Thu 30 November 2023 | 6.92 (13.63%) | 5.99 | 4.72 - 7.38 | 1.5059 times | Tue 31 October 2023 | 6.09 (-27.84%) | 8.35 | 5.99 - 8.37 | 0.7172 times | Fri 29 September 2023 | 8.44 (2.18%) | 8.28 | 8.00 - 8.82 | 0.5232 times | Thu 31 August 2023 | 8.26 (7.13%) | 7.65 | 7.20 - 9.26 | 0.8088 times |
Indicator Analysis of IdentivInc
Please login to view indicator analysis. or View indicator analysis of IdentivInc INVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Identiv Inc INVE
DMA (daily moving average) of Identiv Inc INVE
| DMA period | DMA value |
| 5 day DMA | 4.14 |
| 12 day DMA | 4.15 |
| 20 day DMA | 4.23 |
| 35 day DMA | 4.34 |
| 50 day DMA | 4.55 |
| 100 day DMA | 6.16 |
| 150 day DMA | 6.63 |
| 200 day DMA | 6.8 |
EMA (exponential moving average) of Identiv Inc INVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.17 | 4.1 | 4.12 |
| 12 day EMA | 4.17 | 4.15 | 4.17 |
| 20 day EMA | 4.23 | 4.22 | 4.24 |
| 35 day EMA | 4.42 | 4.43 | 4.45 |
| 50 day EMA | 4.59 | 4.6 | 4.62 |
SMA (simple moving average) of Identiv Inc INVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.14 | 4.11 | 4.12 |
| 12 day SMA | 4.15 | 4.15 | 4.16 |
| 20 day SMA | 4.23 | 4.23 | 4.23 |
| 35 day SMA | 4.34 | 4.36 | 4.38 |
| 50 day SMA | 4.55 | 4.56 | 4.59 |
| 100 day SMA | 6.16 | 6.2 | 6.24 |
| 150 day SMA | 6.63 | 6.65 | 6.66 |
| 200 day SMA | 6.8 | 6.82 | 6.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.