Login or Join
HomepageInternationalPaper IP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Paper IP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets InternationalPaper
Strong Daily Stock price targets for InternationalPaper IP are 47.3 and 48.21
| Daily Target 1 | 47.07 |
| Daily Target 2 | 47.53 |
| Daily Target 3 | 47.976666666667 |
| Daily Target 4 | 48.44 |
| Daily Target 5 | 48.89 |
Daily price and volume International Paper
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 48.00 (0.19%) | 48.05 | 47.51 - 48.42 | 0.9097 times |
| Mon 12 May 2025 | 47.91 (8.22%) | 47.11 | 46.96 - 48.32 | 1.187 times |
| Fri 09 May 2025 | 44.27 (-1.45%) | 44.41 | 43.50 - 44.49 | 0.7864 times |
| Thu 08 May 2025 | 44.92 (2.04%) | 44.58 | 44.17 - 45.56 | 0.6019 times |
| Wed 07 May 2025 | 44.02 (-0.97%) | 44.80 | 43.74 - 45.02 | 0.7632 times |
| Tue 06 May 2025 | 44.45 (0.41%) | 44.00 | 43.56 - 44.50 | 0.9281 times |
| Mon 05 May 2025 | 44.27 (-3.42%) | 44.56 | 43.81 - 45.07 | 1.187 times |
| Fri 02 May 2025 | 45.84 (4.44%) | 44.97 | 44.43 - 45.92 | 0.6649 times |
| Thu 01 May 2025 | 43.89 (-3.92%) | 45.00 | 43.79 - 45.19 | 1.0889 times |
| Wed 30 April 2025 | 45.68 (-4.09%) | 44.06 | 43.96 - 46.51 | 1.883 times |
| Tue 29 April 2025 | 47.63 (0.32%) | 47.55 | 47.17 - 48.29 | 0.7082 times |
Weekly price and charts InternationalPaper
Strong weekly Stock price targets for InternationalPaper IP are 47.48 and 48.94
| Weekly Target 1 | 46.33 |
| Weekly Target 2 | 47.17 |
| Weekly Target 3 | 47.793333333333 |
| Weekly Target 4 | 48.63 |
| Weekly Target 5 | 49.25 |
Weekly price and volumes for International Paper
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 48.00 (8.43%) | 47.11 | 46.96 - 48.42 | 1.0193 times |
| Fri 09 May 2025 | 44.27 (-3.42%) | 44.56 | 43.50 - 45.56 | 2.0742 times |
| Fri 02 May 2025 | 45.84 (-3.19%) | 47.54 | 43.79 - 48.66 | 2.4094 times |
| Fri 25 April 2025 | 47.35 (2.31%) | 45.83 | 44.63 - 47.84 | 0.5446 times |
| Thu 17 April 2025 | 46.28 (-0.04%) | 46.60 | 45.93 - 47.09 | 0.2997 times |
| Wed 16 April 2025 | 46.30 (0%) | 46.60 | 45.93 - 47.09 | 0 times |
| Wed 16 April 2025 | 46.30 (0%) | 46.60 | 45.93 - 47.09 | 0 times |
| Wed 16 April 2025 | 46.30 (0%) | 46.60 | 45.93 - 47.09 | 0 times |
| Wed 16 April 2025 | 46.30 (-1.15%) | 48.18 | 45.93 - 48.28 | 0.7799 times |
| Fri 11 April 2025 | 46.84 (-2.38%) | 45.73 | 43.27 - 49.64 | 2.8729 times |
| Fri 04 April 2025 | 47.98 (-9.83%) | 52.58 | 45.41 - 54.88 | 2.5219 times |
Monthly price and charts InternationalPaper
Strong monthly Stock price targets for InternationalPaper IP are 45.75 and 50.67
| Monthly Target 1 | 41.72 |
| Monthly Target 2 | 44.86 |
| Monthly Target 3 | 46.64 |
| Monthly Target 4 | 49.78 |
| Monthly Target 5 | 51.56 |
Monthly price and volumes International Paper
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 48.00 (5.08%) | 45.00 | 43.50 - 48.42 | 0.4058 times |
| Wed 30 April 2025 | 45.68 (-14.38%) | 53.40 | 43.27 - 54.88 | 0.8385 times |
| Mon 31 March 2025 | 53.35 (-5.32%) | 56.34 | 48.62 - 57.07 | 1.1151 times |
| Fri 28 February 2025 | 56.35 (1.29%) | 54.57 | 52.24 - 57.55 | 2.547 times |
| Fri 31 January 2025 | 55.63 (3.36%) | 54.07 | 52.68 - 60.15 | 1.3603 times |
| Tue 31 December 2024 | 53.82 (-8.95%) | 58.20 | 53.05 - 58.63 | 0.4092 times |
| Tue 26 November 2024 | 59.11 (6.43%) | 55.20 | 54.70 - 60.36 | 0.8909 times |
| Thu 31 October 2024 | 55.54 (13.69%) | 48.91 | 45.73 - 56.26 | 0.9976 times |
| Mon 30 September 2024 | 48.85 (0.89%) | 47.93 | 46.32 - 50.68 | 0.6326 times |
| Fri 30 August 2024 | 48.42 (4.17%) | 46.39 | 43.72 - 49.24 | 0.8029 times |
| Wed 31 July 2024 | 46.48 (7.72%) | 43.14 | 42.26 - 47.30 | 1.1823 times |
Indicator Analysis of InternationalPaper
Please login to view indicator analysis. or View indicator analysis of InternationalPaper IP on MunafaSutra.com for free
DMA SMA EMA moving averages of International Paper IP
DMA (daily moving average) of International Paper IP
| DMA period | DMA value |
| 5 day DMA | 45.82 |
| 12 day DMA | 45.7 |
| 20 day DMA | 46 |
| 35 day DMA | 47.21 |
| 50 day DMA | 48.58 |
| 100 day DMA | 52.1 |
| 150 day DMA | 52.63 |
| 200 day DMA | 51.36 |
EMA (exponential moving average) of International Paper IP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.47 | 45.7 | 44.6 |
| 12 day EMA | 46.02 | 45.66 | 45.25 |
| 20 day EMA | 46.31 | 46.13 | 45.94 |
| 35 day EMA | 47.53 | 47.5 | 47.48 |
| 50 day EMA | 48.85 | 48.88 | 48.92 |
SMA (simple moving average) of International Paper IP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.82 | 45.11 | 44.39 |
| 12 day SMA | 45.7 | 45.64 | 45.62 |
| 20 day SMA | 46 | 45.92 | 45.84 |
| 35 day SMA | 47.21 | 47.42 | 47.56 |
| 50 day SMA | 48.58 | 48.64 | 48.79 |
| 100 day SMA | 52.1 | 52.16 | 52.21 |
| 150 day SMA | 52.63 | 52.63 | 52.63 |
| 200 day SMA | 51.36 | 51.35 | 51.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.