Login or Join
HomepageInterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Parfums IPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets InterParfums
Strong Daily Stock price targets for InterParfums IPAR are 132.22 and 135.77
| Daily Target 1 | 129.59 |
| Daily Target 2 | 131.3 |
| Daily Target 3 | 133.14 |
| Daily Target 4 | 134.85 |
| Daily Target 5 | 136.69 |
Daily price and volume Inter Parfums
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 133.01 (0.19%) | 132.70 | 131.43 - 134.98 | 1.0188 times | Tue 04 March 2025 | 132.76 (-1.7%) | 133.58 | 132.24 - 135.11 | 0.7331 times | Mon 03 March 2025 | 135.05 (-2.79%) | 143.00 | 134.89 - 146.00 | 0.9457 times | Fri 28 February 2025 | 138.92 (-0.98%) | 140.42 | 137.79 - 143.26 | 1.7671 times | Thu 27 February 2025 | 140.29 (-2.94%) | 143.39 | 139.89 - 148.15 | 1.5568 times | Wed 26 February 2025 | 144.54 (3.94%) | 139.54 | 137.18 - 146.06 | 1.3242 times | Tue 25 February 2025 | 139.06 (0.89%) | 138.63 | 136.28 - 140.00 | 0.8219 times | Mon 24 February 2025 | 137.83 (2.65%) | 136.25 | 134.35 - 138.66 | 0.6209 times | Fri 21 February 2025 | 134.27 (-0.22%) | 134.40 | 134.13 - 135.87 | 0.7233 times | Thu 20 February 2025 | 134.57 (0.34%) | 133.37 | 132.93 - 135.17 | 0.4882 times | Wed 19 February 2025 | 134.11 (-0.53%) | 133.37 | 132.21 - 135.63 | 0.5159 times |
Weekly price and charts InterParfums
Strong weekly Stock price targets for InterParfums IPAR are 124.94 and 139.51
| Weekly Target 1 | 122.24 |
| Weekly Target 2 | 127.63 |
| Weekly Target 3 | 136.81333333333 |
| Weekly Target 4 | 142.2 |
| Weekly Target 5 | 151.38 |
Weekly price and volumes for Inter Parfums
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 133.01 (-4.25%) | 143.00 | 131.43 - 146.00 | 1.0994 times | Fri 28 February 2025 | 138.92 (3.46%) | 136.25 | 134.35 - 148.15 | 2.4824 times | Fri 21 February 2025 | 134.27 (1.14%) | 132.40 | 132.21 - 138.12 | 0.9121 times | Fri 14 February 2025 | 132.76 (-2.26%) | 136.74 | 132.52 - 141.15 | 1.2896 times | Fri 07 February 2025 | 135.83 (-3.68%) | 138.23 | 134.51 - 140.87 | 0.9084 times | Fri 31 January 2025 | 141.02 (0.08%) | 140.81 | 139.10 - 144.48 | 0.8625 times | Fri 24 January 2025 | 140.91 (1.67%) | 139.22 | 137.89 - 144.63 | 0.8919 times | Fri 17 January 2025 | 138.59 (0%) | 138.60 | 136.09 - 139.75 | 0.2211 times | Fri 17 January 2025 | 138.59 (7.55%) | 128.23 | 127.21 - 139.75 | 0.9261 times | Fri 10 January 2025 | 128.86 (-2.13%) | 130.56 | 127.93 - 132.13 | 0.4065 times | Wed 08 January 2025 | 131.67 (1.24%) | 130.26 | 128.59 - 133.71 | 0.7134 times |
Monthly price and charts InterParfums
Strong monthly Stock price targets for InterParfums IPAR are 124.94 and 139.51
| Monthly Target 1 | 122.24 |
| Monthly Target 2 | 127.63 |
| Monthly Target 3 | 136.81333333333 |
| Monthly Target 4 | 142.2 |
| Monthly Target 5 | 151.38 |
Monthly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 133.01 (-4.25%) | 143.00 | 131.43 - 146.00 | 0.2311 times | Fri 28 February 2025 | 138.92 (-1.49%) | 138.23 | 132.21 - 148.15 | 1.1753 times | Fri 31 January 2025 | 141.02 (7.23%) | 132.34 | 127.21 - 144.63 | 0.9088 times | Tue 31 December 2024 | 131.51 (-4.34%) | 137.22 | 126.50 - 140.55 | 0.7344 times | Tue 26 November 2024 | 137.48 (13.55%) | 121.65 | 120.77 - 139.26 | 1.1954 times | Thu 31 October 2024 | 121.07 (-6.5%) | 129.25 | 116.78 - 131.80 | 1.0488 times | Mon 30 September 2024 | 129.48 (0.5%) | 127.98 | 111.45 - 130.37 | 1.1319 times | Fri 30 August 2024 | 128.84 (-8.42%) | 141.28 | 121.86 - 142.00 | 1.0803 times | Wed 31 July 2024 | 140.68 (21.24%) | 118.01 | 112.75 - 144.50 | 1.2524 times | Fri 28 June 2024 | 116.03 (-3.13%) | 120.29 | 108.39 - 122.83 | 1.2417 times | Fri 31 May 2024 | 119.78 (2.92%) | 116.97 | 114.71 - 125.82 | 1.059 times |
Indicator Analysis of InterParfums
Please login to view indicator analysis. or View indicator analysis of InterParfums IPAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter Parfums IPAR
DMA (daily moving average) of Inter Parfums IPAR
| DMA period | DMA value |
| 5 day DMA | 136.01 |
| 12 day DMA | 136.6 |
| 20 day DMA | 136.78 |
| 35 day DMA | 138.29 |
| 50 day DMA | 135.98 |
| 100 day DMA | 131.5 |
| 150 day DMA | 129.73 |
| 200 day DMA | 127.1 |
EMA (exponential moving average) of Inter Parfums IPAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.16 | 136.24 | 137.98 |
| 12 day EMA | 136.45 | 137.08 | 137.86 |
| 20 day EMA | 136.79 | 137.19 | 137.66 |
| 35 day EMA | 136.1 | 136.28 | 136.49 |
| 50 day EMA | 135.58 | 135.68 | 135.8 |
SMA (simple moving average) of Inter Parfums IPAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.01 | 138.31 | 139.57 |
| 12 day SMA | 136.6 | 136.58 | 137.18 |
| 20 day SMA | 136.78 | 137.02 | 137.34 |
| 35 day SMA | 138.29 | 138.23 | 138.12 |
| 50 day SMA | 135.98 | 135.88 | 135.83 |
| 100 day SMA | 131.5 | 131.42 | 131.41 |
| 150 day SMA | 129.73 | 129.75 | 129.79 |
| 200 day SMA | 127.1 | 127.04 | 126.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.