Login or Join
HomepageIpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IpgPhotonics
Strong Daily Stock price targets for IpgPhotonics IPGP are 72.34 and 74.92
| Daily Target 1 | 71.84 |
| Daily Target 2 | 72.84 |
| Daily Target 3 | 74.42 |
| Daily Target 4 | 75.42 |
| Daily Target 5 | 77 |
Daily price and volume Ipg Photonics
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 73.84 (-0.82%) | 74.04 | 73.42 - 76.00 | 4.0606 times | Thu 19 December 2024 | 74.45 (0.59%) | 74.59 | 72.81 - 75.35 | 0.8376 times | Wed 18 December 2024 | 74.01 (-3.05%) | 77.03 | 73.35 - 78.49 | 0.6968 times | Tue 17 December 2024 | 76.34 (-2.37%) | 77.79 | 75.96 - 78.55 | 0.5904 times | Mon 16 December 2024 | 78.19 (0.72%) | 77.22 | 77.11 - 79.62 | 0.7638 times | Fri 13 December 2024 | 77.63 (-0.63%) | 78.08 | 76.85 - 78.08 | 0.563 times | Thu 12 December 2024 | 78.12 (0.5%) | 77.20 | 77.19 - 79.00 | 0.5777 times | Wed 11 December 2024 | 77.73 (-1.02%) | 79.55 | 77.07 - 79.55 | 0.551 times | Tue 10 December 2024 | 78.53 (-3.54%) | 81.05 | 78.26 - 81.15 | 0.598 times | Mon 09 December 2024 | 81.41 (5.56%) | 77.12 | 77.12 - 82.19 | 0.7609 times | Tue 26 November 2024 | 77.12 (0%) | 78.27 | 76.84 - 78.28 | 1.0659 times |
Weekly price and charts IpgPhotonics
Strong weekly Stock price targets for IpgPhotonics IPGP are 69.92 and 76.73
| Weekly Target 1 | 68.61 |
| Weekly Target 2 | 71.23 |
| Weekly Target 3 | 75.423333333333 |
| Weekly Target 4 | 78.04 |
| Weekly Target 5 | 82.23 |
Weekly price and volumes for Ipg Photonics
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 73.84 (-4.88%) | 77.22 | 72.81 - 79.62 | 2.066 times | Fri 13 December 2024 | 77.63 (0.66%) | 77.12 | 76.85 - 82.19 | 0.907 times | Tue 26 November 2024 | 77.12 (0%) | 78.27 | 76.84 - 78.28 | 0.3169 times | Tue 26 November 2024 | 77.12 (-0.86%) | 78.82 | 76.84 - 81.47 | 0.6303 times | Fri 22 November 2024 | 77.79 (5.91%) | 73.41 | 71.37 - 78.05 | 0.7569 times | Fri 15 November 2024 | 73.45 (-12.41%) | 84.60 | 73.35 - 84.60 | 0.9579 times | Fri 08 November 2024 | 83.86 (1.91%) | 82.10 | 79.76 - 86.58 | 0.7629 times | Fri 01 November 2024 | 82.29 (7.12%) | 77.06 | 76.99 - 88.50 | 1.6875 times | Fri 25 October 2024 | 76.82 (1.63%) | 75.25 | 73.68 - 77.65 | 0.9543 times | Fri 18 October 2024 | 75.59 (-0.05%) | 75.82 | 74.29 - 77.54 | 0.9604 times | Fri 11 October 2024 | 75.63 (1.65%) | 73.97 | 72.46 - 76.00 | 0.8006 times |
Monthly price and charts IpgPhotonics
Strong monthly Stock price targets for IpgPhotonics IPGP are 68.64 and 78.02
| Monthly Target 1 | 66.9 |
| Monthly Target 2 | 70.37 |
| Monthly Target 3 | 76.28 |
| Monthly Target 4 | 79.75 |
| Monthly Target 5 | 85.66 |
Monthly price and volumes Ipg Photonics
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 73.84 (-4.25%) | 77.12 | 72.81 - 82.19 | 0.7451 times | Tue 26 November 2024 | 77.12 (-4.74%) | 81.25 | 71.37 - 86.58 | 0.9262 times | Thu 31 October 2024 | 80.96 (8.93%) | 74.02 | 71.46 - 88.50 | 1.2016 times | Mon 30 September 2024 | 74.32 (8.7%) | 68.01 | 61.86 - 76.34 | 1.1692 times | Fri 30 August 2024 | 68.37 (-14.96%) | 79.92 | 65.03 - 80.07 | 1.0584 times | Wed 31 July 2024 | 80.40 (-4.73%) | 84.54 | 79.80 - 92.21 | 1.0229 times | Fri 28 June 2024 | 84.39 (-2.7%) | 87.26 | 80.27 - 88.01 | 0.9869 times | Fri 31 May 2024 | 86.73 (3.27%) | 82.78 | 82.29 - 90.96 | 0.8616 times | Tue 30 April 2024 | 83.98 (-7.4%) | 90.62 | 80.33 - 91.76 | 0.9878 times | Thu 28 March 2024 | 90.69 (5.03%) | 87.00 | 86.09 - 91.67 | 1.0403 times | Thu 29 February 2024 | 86.35 (-11.79%) | 98.32 | 84.59 - 104.19 | 1.2717 times |
Indicator Analysis of IpgPhotonics
Please login to view indicator analysis. or View indicator analysis of IpgPhotonics IPGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ipg Photonics IPGP
DMA (daily moving average) of Ipg Photonics IPGP
| DMA period | DMA value |
| 5 day DMA | 75.37 |
| 12 day DMA | 77.04 |
| 20 day DMA | 76.19 |
| 35 day DMA | 78.33 |
| 50 day DMA | 77.23 |
| 100 day DMA | 73.74 |
| 150 day DMA | 77.88 |
| 200 day DMA | 80.39 |
EMA (exponential moving average) of Ipg Photonics IPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.08 | 75.7 | 76.33 |
| 12 day EMA | 76.23 | 76.66 | 77.06 |
| 20 day EMA | 76.74 | 77.04 | 77.31 |
| 35 day EMA | 76.61 | 76.77 | 76.91 |
| 50 day EMA | 76.74 | 76.86 | 76.96 |
SMA (simple moving average) of Ipg Photonics IPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.37 | 76.12 | 76.86 |
| 12 day SMA | 77.04 | 77.46 | 77.74 |
| 20 day SMA | 76.19 | 76.32 | 76.51 |
| 35 day SMA | 78.33 | 78.35 | 78.36 |
| 50 day SMA | 77.23 | 77.22 | 77.17 |
| 100 day SMA | 73.74 | 73.88 | 74.03 |
| 150 day SMA | 77.88 | 77.98 | 78.07 |
| 200 day SMA | 80.39 | 80.46 | 80.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.