Login or Join
HomepageIqiyiInc IQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iqiyi Inc IQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets IqiyiInc
Strong Daily Stock price targets for IqiyiInc IQ are 1.88 and 1.98
| Daily Target 1 | 1.86 |
| Daily Target 2 | 1.9 |
| Daily Target 3 | 1.9566666666667 |
| Daily Target 4 | 2 |
| Daily Target 5 | 2.06 |
Daily price and volume Iqiyi Inc
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 1.95 (-1.52%) | 1.96 | 1.91 - 2.01 | 1.1033 times | Tue 21 January 2025 | 1.98 (2.06%) | 1.99 | 1.94 - 2.03 | 1.3088 times | Fri 17 January 2025 | 1.94 (0%) | 1.90 | 1.89 - 2.00 | 1.633 times | Fri 17 January 2025 | 1.94 (3.74%) | 1.90 | 1.89 - 2.00 | 1.633 times | Thu 16 January 2025 | 1.87 (0.54%) | 1.88 | 1.84 - 1.89 | 0.2979 times | Wed 15 January 2025 | 1.86 (0.54%) | 1.88 | 1.85 - 1.91 | 0.5695 times | Tue 14 January 2025 | 1.85 (1.09%) | 1.90 | 1.82 - 1.92 | 0.6425 times | Mon 13 January 2025 | 1.83 (-3.68%) | 1.90 | 1.82 - 1.90 | 0.9149 times | Fri 10 January 2025 | 1.90 (-5.94%) | 1.98 | 1.88 - 1.99 | 1.1314 times | Wed 08 January 2025 | 2.02 (0%) | 2.00 | 1.95 - 2.04 | 0.7657 times | Wed 08 January 2025 | 2.02 (0%) | 2.00 | 1.95 - 2.04 | 0.7657 times |
Weekly price and charts IqiyiInc
Strong weekly Stock price targets for IqiyiInc IQ are 1.87 and 1.99
| Weekly Target 1 | 1.84 |
| Weekly Target 2 | 1.9 |
| Weekly Target 3 | 1.9633333333333 |
| Weekly Target 4 | 2.02 |
| Weekly Target 5 | 2.08 |
Weekly price and volumes for Iqiyi Inc
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 1.95 (0.52%) | 1.99 | 1.91 - 2.03 | 0.7715 times | Fri 17 January 2025 | 1.94 (0%) | 1.90 | 1.89 - 2.00 | 0.5223 times | Fri 17 January 2025 | 1.94 (2.11%) | 1.90 | 1.82 - 2.00 | 1.2979 times | Fri 10 January 2025 | 1.90 (-5.94%) | 2.00 | 1.88 - 2.04 | 0.6068 times | Wed 08 January 2025 | 2.02 (2.54%) | 2.01 | 1.95 - 2.08 | 0.8092 times | Fri 03 January 2025 | 1.97 (-5.29%) | 2.06 | 1.93 - 2.06 | 0.8387 times | Fri 27 December 2024 | 2.08 (1.46%) | 2.06 | 2.01 - 2.19 | 0.6411 times | Fri 20 December 2024 | 2.05 (-9.69%) | 2.28 | 2.00 - 2.28 | 1.481 times | Fri 13 December 2024 | 2.27 (14.07%) | 2.37 | 2.16 - 2.59 | 2.736 times | Tue 26 November 2024 | 1.99 (0%) | 2.11 | 1.97 - 2.11 | 0.2956 times | Tue 26 November 2024 | 1.99 (2.05%) | 1.96 | 1.89 - 2.21 | 1.891 times |
Monthly price and charts IqiyiInc
Strong monthly Stock price targets for IqiyiInc IQ are 1.76 and 2.02
| Monthly Target 1 | 1.69 |
| Monthly Target 2 | 1.82 |
| Monthly Target 3 | 1.95 |
| Monthly Target 4 | 2.08 |
| Monthly Target 5 | 2.21 |
Monthly price and volumes Iqiyi Inc
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 1.95 (-2.99%) | 2.00 | 1.82 - 2.08 | 0.9041 times | Tue 31 December 2024 | 2.01 (1.01%) | 2.37 | 1.98 - 2.59 | 1.0281 times | Tue 26 November 2024 | 1.99 (-23.75%) | 2.62 | 1.89 - 2.62 | 1.3352 times | Thu 31 October 2024 | 2.61 (-8.74%) | 2.95 | 2.31 - 3.34 | 1.7004 times | Mon 30 September 2024 | 2.86 (33.02%) | 2.18 | 1.92 - 3.35 | 1.348 times | Fri 30 August 2024 | 2.15 (-35.44%) | 3.37 | 2.08 - 3.37 | 0.9012 times | Wed 31 July 2024 | 3.33 (-9.26%) | 3.68 | 3.02 - 4.24 | 0.7039 times | Fri 28 June 2024 | 3.67 (-20.73%) | 4.68 | 3.55 - 4.70 | 0.6005 times | Fri 31 May 2024 | 4.63 (-4.54%) | 4.82 | 4.51 - 5.80 | 0.9415 times | Tue 30 April 2024 | 4.85 (14.66%) | 4.31 | 3.95 - 5.10 | 0.5373 times | Thu 28 March 2024 | 4.23 (14.63%) | 3.78 | 3.40 - 4.36 | 0.54 times |
Indicator Analysis of IqiyiInc
Please login to view indicator analysis. or View indicator analysis of IqiyiInc IQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Iqiyi Inc IQ
DMA (daily moving average) of Iqiyi Inc IQ
| DMA period | DMA value |
| 5 day DMA | 1.94 |
| 12 day DMA | 1.93 |
| 20 day DMA | 1.97 |
| 35 day DMA | 2.05 |
| 50 day DMA | 2.12 |
| 100 day DMA | 2.27 |
| 150 day DMA | 2.68 |
| 200 day DMA | 3.17 |
EMA (exponential moving average) of Iqiyi Inc IQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.94 | 1.93 | 1.91 |
| 12 day EMA | 1.95 | 1.95 | 1.94 |
| 20 day EMA | 1.99 | 1.99 | 1.99 |
| 35 day EMA | 2.05 | 2.06 | 2.07 |
| 50 day EMA | 2.14 | 2.15 | 2.16 |
SMA (simple moving average) of Iqiyi Inc IQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.94 | 1.92 | 1.89 |
| 12 day SMA | 1.93 | 1.94 | 1.93 |
| 20 day SMA | 1.97 | 1.98 | 1.98 |
| 35 day SMA | 2.05 | 2.05 | 2.06 |
| 50 day SMA | 2.12 | 2.13 | 2.14 |
| 100 day SMA | 2.27 | 2.27 | 2.29 |
| 150 day SMA | 2.68 | 2.69 | 2.71 |
| 200 day SMA | 3.17 | 3.18 | 3.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.