Login or Join
HomepageInvescoQuality IQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Quality IQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoQuality
Strong Daily Stock price targets for InvescoQuality IQI are 9.76 and 9.82
| Daily Target 1 | 9.74 |
| Daily Target 2 | 9.77 |
| Daily Target 3 | 9.8033333333333 |
| Daily Target 4 | 9.83 |
| Daily Target 5 | 9.86 |
Daily price and volume Invesco Quality
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 9.79 (-0.41%) | 9.83 | 9.78 - 9.84 | 0.5874 times | Tue 07 January 2025 | 9.83 (-0.61%) | 9.88 | 9.79 - 9.90 | 0.7118 times | Mon 06 January 2025 | 9.89 (-0.2%) | 9.90 | 9.79 - 9.92 | 0.7357 times | Fri 03 January 2025 | 9.91 (-0.1%) | 9.92 | 9.88 - 9.93 | 0.5125 times | Thu 02 January 2025 | 9.92 (0.61%) | 9.87 | 9.84 - 9.93 | 0.5956 times | Tue 31 December 2024 | 9.86 (1.44%) | 9.72 | 9.72 - 9.89 | 1.7317 times | Mon 30 December 2024 | 9.72 (1.14%) | 9.60 | 9.60 - 9.74 | 2.2377 times | Fri 27 December 2024 | 9.61 (-0.72%) | 9.63 | 9.60 - 9.67 | 0.8672 times | Thu 26 December 2024 | 9.68 (0.94%) | 9.60 | 9.59 - 9.70 | 1.4541 times | Tue 24 December 2024 | 9.59 (-0.1%) | 9.60 | 9.58 - 9.64 | 0.5664 times | Mon 23 December 2024 | 9.60 (-0.41%) | 9.65 | 9.59 - 9.67 | 1.2655 times |
Weekly price and charts InvescoQuality
Strong weekly Stock price targets for InvescoQuality IQI are 9.72 and 9.86
| Weekly Target 1 | 9.69 |
| Weekly Target 2 | 9.74 |
| Weekly Target 3 | 9.83 |
| Weekly Target 4 | 9.88 |
| Weekly Target 5 | 9.97 |
Weekly price and volumes for Invesco Quality
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 9.79 (-1.21%) | 9.90 | 9.78 - 9.92 | 0.6353 times | Fri 03 January 2025 | 9.91 (3.12%) | 9.60 | 9.60 - 9.93 | 1.585 times | Fri 27 December 2024 | 9.61 (-0.31%) | 9.65 | 9.58 - 9.70 | 1.2965 times | Fri 20 December 2024 | 9.64 (-4.46%) | 10.09 | 9.60 - 10.09 | 1.6891 times | Fri 13 December 2024 | 10.09 (-1.18%) | 10.23 | 10.06 - 10.29 | 1.3365 times | Thu 05 December 2024 | 10.21 (1.59%) | 10.27 | 10.21 - 10.28 | 0.1038 times | Tue 26 November 2024 | 10.05 (0%) | 10.03 | 9.98 - 10.08 | 0.34 times | Tue 26 November 2024 | 10.05 (0.7%) | 10.04 | 9.98 - 10.08 | 0.7265 times | Fri 22 November 2024 | 9.98 (0.1%) | 10.00 | 9.94 - 10.03 | 1.0862 times | Fri 15 November 2024 | 9.97 (-1.38%) | 10.17 | 9.97 - 10.17 | 1.2011 times | Fri 08 November 2024 | 10.11 (0.8%) | 10.03 | 10.01 - 10.14 | 1.7104 times |
Monthly price and charts InvescoQuality
Strong monthly Stock price targets for InvescoQuality IQI are 9.71 and 9.86
| Monthly Target 1 | 9.68 |
| Monthly Target 2 | 9.74 |
| Monthly Target 3 | 9.8333333333333 |
| Monthly Target 4 | 9.89 |
| Monthly Target 5 | 9.98 |
Monthly price and volumes Invesco Quality
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 9.79 (-0.71%) | 9.87 | 9.78 - 9.93 | 0.2163 times | Tue 31 December 2024 | 9.86 (-1.89%) | 10.27 | 9.58 - 10.29 | 1.2491 times | Tue 26 November 2024 | 10.05 (-0.4%) | 10.09 | 9.94 - 10.17 | 1.1746 times | Thu 31 October 2024 | 10.09 (-3.35%) | 10.47 | 9.87 - 10.53 | 1.4647 times | Mon 30 September 2024 | 10.44 (3.37%) | 10.16 | 10.15 - 10.47 | 1.1548 times | Fri 30 August 2024 | 10.10 (0.2%) | 10.12 | 10.09 - 10.33 | 0.9602 times | Wed 31 July 2024 | 10.08 (1.61%) | 9.92 | 9.83 - 10.24 | 1.0834 times | Fri 28 June 2024 | 9.92 (2.8%) | 9.68 | 9.65 - 10.05 | 0.8345 times | Fri 31 May 2024 | 9.65 (3.43%) | 9.34 | 9.33 - 9.97 | 1.137 times | Tue 30 April 2024 | 9.33 (-3.62%) | 9.62 | 9.23 - 9.64 | 0.7253 times | Thu 28 March 2024 | 9.68 (1.04%) | 9.58 | 9.55 - 9.72 | 0.7377 times |
Indicator Analysis of InvescoQuality
Please login to view indicator analysis. or View indicator analysis of InvescoQuality IQI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Quality IQI
DMA (daily moving average) of Invesco Quality IQI
| DMA period | DMA value |
| 5 day DMA | 9.87 |
| 12 day DMA | 9.75 |
| 20 day DMA | 9.85 |
| 35 day DMA | 9.95 |
| 50 day DMA | 9.97 |
| 100 day DMA | 10.13 |
| 150 day DMA | 10.1 |
| 200 day DMA | 9.95 |
EMA (exponential moving average) of Invesco Quality IQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.83 | 9.85 | 9.86 |
| 12 day EMA | 9.82 | 9.83 | 9.83 |
| 20 day EMA | 9.85 | 9.86 | 9.86 |
| 35 day EMA | 9.92 | 9.93 | 9.94 |
| 50 day EMA | 9.99 | 10 | 10.01 |
SMA (simple moving average) of Invesco Quality IQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.87 | 9.88 | 9.86 |
| 12 day SMA | 9.75 | 9.74 | 9.74 |
| 20 day SMA | 9.85 | 9.87 | 9.89 |
| 35 day SMA | 9.95 | 9.95 | 9.96 |
| 50 day SMA | 9.97 | 9.98 | 9.98 |
| 100 day SMA | 10.13 | 10.14 | 10.14 |
| 150 day SMA | 10.1 | 10.09 | 10.09 |
| 200 day SMA | 9.95 | 9.95 | 9.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.