Login or Join
HomepageIqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iqvia Holdings IQV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IqviaHoldings
Strong Daily Stock price targets for IqviaHoldings IQV are 140.41 and 146.15
| Daily Target 1 | 135.78 |
| Daily Target 2 | 139.3 |
| Daily Target 3 | 141.52 |
| Daily Target 4 | 145.04 |
| Daily Target 5 | 147.26 |
Daily price and volume Iqvia Holdings
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 142.82 (1.7%) | 140.89 | 138.00 - 143.74 | 0.8057 times |
| Thu 15 May 2025 | 140.43 (-0.98%) | 140.83 | 137.34 - 141.66 | 0.9395 times |
| Wed 14 May 2025 | 141.82 (-5.88%) | 150.68 | 141.67 - 151.97 | 0.9916 times |
| Tue 13 May 2025 | 150.68 (-3.49%) | 155.00 | 150.61 - 155.95 | 0.9047 times |
| Mon 12 May 2025 | 156.13 (4.79%) | 152.88 | 151.50 - 156.53 | 1.954 times |
| Fri 09 May 2025 | 148.99 (-2.81%) | 153.69 | 148.74 - 154.99 | 0.6071 times |
| Thu 08 May 2025 | 153.29 (-0.01%) | 155.20 | 151.00 - 156.50 | 0.9656 times |
| Wed 07 May 2025 | 153.30 (4.86%) | 149.60 | 146.72 - 153.69 | 1.0422 times |
| Tue 06 May 2025 | 146.20 (-4.01%) | 149.83 | 143.65 - 153.32 | 1.0568 times |
| Mon 05 May 2025 | 152.30 (-0.77%) | 151.81 | 151.18 - 154.43 | 0.7327 times |
| Fri 02 May 2025 | 153.48 (1.58%) | 154.85 | 152.41 - 156.31 | 0.6142 times |
Weekly price and charts IqviaHoldings
Strong weekly Stock price targets for IqviaHoldings IQV are 130.49 and 149.68
| Weekly Target 1 | 126.37 |
| Weekly Target 2 | 134.6 |
| Weekly Target 3 | 145.56333333333 |
| Weekly Target 4 | 153.79 |
| Weekly Target 5 | 164.75 |
Weekly price and volumes for Iqvia Holdings
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 142.82 (-4.14%) | 152.88 | 137.34 - 156.53 | 2.2194 times |
| Fri 09 May 2025 | 148.99 (-2.93%) | 151.81 | 143.65 - 156.50 | 1.7469 times |
| Fri 02 May 2025 | 153.48 (2.13%) | 151.31 | 148.05 - 156.31 | 1.22 times |
| Fri 25 April 2025 | 150.28 (4.43%) | 142.24 | 137.49 - 150.86 | 0.9315 times |
| Thu 17 April 2025 | 143.91 (-3.05%) | 149.09 | 143.50 - 151.49 | 0.4738 times |
| Wed 16 April 2025 | 148.44 (0%) | 149.09 | 147.52 - 151.49 | 0 times |
| Wed 16 April 2025 | 148.44 (0%) | 149.09 | 147.52 - 151.49 | 0 times |
| Wed 16 April 2025 | 148.44 (0%) | 149.09 | 147.52 - 151.49 | 0 times |
| Wed 16 April 2025 | 148.44 (1.99%) | 149.28 | 146.80 - 152.48 | 0.7213 times |
| Fri 11 April 2025 | 145.55 (-5.93%) | 149.86 | 135.97 - 160.33 | 2.687 times |
| Fri 04 April 2025 | 154.73 (-12.77%) | 176.72 | 154.35 - 177.86 | 1.391 times |
Monthly price and charts IqviaHoldings
Strong monthly Stock price targets for IqviaHoldings IQV are 130.49 and 149.68
| Monthly Target 1 | 126.37 |
| Monthly Target 2 | 134.6 |
| Monthly Target 3 | 145.56333333333 |
| Monthly Target 4 | 153.79 |
| Monthly Target 5 | 164.75 |
Monthly price and volumes Iqvia Holdings
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 142.82 (-7.9%) | 154.86 | 137.34 - 156.53 | 1.0365 times |
| Wed 30 April 2025 | 155.07 (-12.04%) | 176.92 | 135.97 - 177.65 | 1.5279 times |
| Mon 31 March 2025 | 176.30 (-6.62%) | 187.72 | 169.37 - 193.01 | 0.9878 times |
| Fri 28 February 2025 | 188.80 (-6.24%) | 196.50 | 184.66 - 220.00 | 0.9511 times |
| Fri 31 January 2025 | 201.36 (2.47%) | 198.82 | 193.49 - 208.64 | 0.9994 times |
| Tue 31 December 2024 | 196.51 (-2.35%) | 201.45 | 188.87 - 210.02 | 0.7403 times |
| Tue 26 November 2024 | 201.23 (-2.23%) | 205.94 | 187.62 - 225.91 | 1.4179 times |
| Thu 31 October 2024 | 205.82 (-13.15%) | 236.28 | 200.30 - 237.34 | 0.8302 times |
| Mon 30 September 2024 | 236.97 (-5.8%) | 249.03 | 230.00 - 252.69 | 0.8658 times |
| Fri 30 August 2024 | 251.55 (2.16%) | 246.70 | 229.17 - 252.88 | 0.6431 times |
| Wed 31 July 2024 | 246.23 (16.45%) | 212.64 | 205.06 - 249.40 | 0.9494 times |
Indicator Analysis of IqviaHoldings
Please login to view indicator analysis. or View indicator analysis of IqviaHoldings IQV on MunafaSutra.com for free
DMA SMA EMA moving averages of Iqvia Holdings IQV
DMA (daily moving average) of Iqvia Holdings IQV
| DMA period | DMA value |
| 5 day DMA | 146.38 |
| 12 day DMA | 149.21 |
| 20 day DMA | 148.94 |
| 35 day DMA | 150.32 |
| 50 day DMA | 160.14 |
| 100 day DMA | 179.07 |
| 150 day DMA | 189.34 |
| 200 day DMA | 201.95 |
EMA (exponential moving average) of Iqvia Holdings IQV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.86 | 145.88 | 148.61 |
| 12 day EMA | 147.71 | 148.6 | 150.09 |
| 20 day EMA | 149.62 | 150.33 | 151.37 |
| 35 day EMA | 155.56 | 156.31 | 157.25 |
| 50 day EMA | 160.86 | 161.6 | 162.46 |
SMA (simple moving average) of Iqvia Holdings IQV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.38 | 147.61 | 150.18 |
| 12 day SMA | 149.21 | 150.23 | 151.32 |
| 20 day SMA | 148.94 | 149.23 | 149.63 |
| 35 day SMA | 150.32 | 151.13 | 152.16 |
| 50 day SMA | 160.14 | 161.12 | 162.02 |
| 100 day SMA | 179.07 | 179.64 | 180.23 |
| 150 day SMA | 189.34 | 189.91 | 190.49 |
| 200 day SMA | 201.95 | 202.46 | 202.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.