Login or Join
HomepageIqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iqvia Holdings IQV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IqviaHoldings
Strong Daily Stock price targets for IqviaHoldings IQV are 189.89 and 196.86
| Daily Target 1 | 188.71 |
| Daily Target 2 | 191.07 |
| Daily Target 3 | 195.67666666667 |
| Daily Target 4 | 198.04 |
| Daily Target 5 | 202.65 |
Daily price and volume Iqvia Holdings
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 193.44 (-1.33%) | 198.26 | 193.31 - 200.28 | 1.0755 times | Thu 13 February 2025 | 196.05 (-0.89%) | 197.91 | 195.29 - 198.08 | 0.6376 times | Wed 12 February 2025 | 197.82 (-1.53%) | 198.62 | 195.28 - 199.79 | 0.7351 times | Tue 11 February 2025 | 200.89 (-2.94%) | 203.27 | 197.75 - 203.52 | 0.9721 times | Mon 10 February 2025 | 206.97 (-0.56%) | 209.63 | 204.93 - 210.00 | 0.7577 times | Fri 07 February 2025 | 208.14 (-0.87%) | 211.67 | 205.41 - 211.67 | 1.2312 times | Thu 06 February 2025 | 209.96 (2.2%) | 218.10 | 208.19 - 220.00 | 1.2757 times | Wed 05 February 2025 | 205.44 (2.7%) | 201.90 | 201.69 - 206.31 | 1.1914 times | Tue 04 February 2025 | 200.04 (0.47%) | 198.08 | 196.99 - 201.70 | 0.9954 times | Mon 03 February 2025 | 199.11 (-1.12%) | 196.50 | 195.99 - 200.90 | 1.1284 times | Fri 31 January 2025 | 201.36 (-0.21%) | 201.66 | 200.72 - 204.10 | 0.78 times |
Weekly price and charts IqviaHoldings
Strong weekly Stock price targets for IqviaHoldings IQV are 185.03 and 201.72
| Weekly Target 1 | 182.23 |
| Weekly Target 2 | 187.83 |
| Weekly Target 3 | 198.91666666667 |
| Weekly Target 4 | 204.52 |
| Weekly Target 5 | 215.61 |
Weekly price and volumes for Iqvia Holdings
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 193.44 (-7.06%) | 209.63 | 193.31 - 210.00 | 1.2244 times | Fri 07 February 2025 | 208.14 (3.37%) | 196.50 | 195.99 - 220.00 | 1.7061 times | Fri 31 January 2025 | 201.36 (-1.45%) | 204.75 | 195.91 - 208.64 | 1.6051 times | Fri 24 January 2025 | 204.33 (3.53%) | 199.79 | 198.00 - 207.33 | 1.1869 times | Fri 17 January 2025 | 197.36 (0%) | 198.42 | 196.82 - 199.33 | 0.2586 times | Fri 17 January 2025 | 197.36 (-2.91%) | 204.00 | 194.06 - 206.77 | 1.5262 times | Fri 10 January 2025 | 203.27 (-0.51%) | 204.24 | 198.34 - 207.72 | 0.5551 times | Wed 08 January 2025 | 204.32 (3.51%) | 198.64 | 197.97 - 206.24 | 0.7525 times | Fri 03 January 2025 | 197.39 (-1%) | 197.05 | 193.49 - 199.27 | 0.5887 times | Fri 27 December 2024 | 199.39 (1.07%) | 197.20 | 195.37 - 201.43 | 0.5966 times | Fri 20 December 2024 | 197.27 (-0.9%) | 199.36 | 188.87 - 201.00 | 2.1551 times |
Monthly price and charts IqviaHoldings
Strong monthly Stock price targets for IqviaHoldings IQV are 180.03 and 206.72
| Monthly Target 1 | 175.56 |
| Monthly Target 2 | 184.5 |
| Monthly Target 3 | 202.25 |
| Monthly Target 4 | 211.19 |
| Monthly Target 5 | 228.94 |
Monthly price and volumes Iqvia Holdings
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 193.44 (-3.93%) | 196.50 | 193.31 - 220.00 | 0.5442 times | Fri 31 January 2025 | 201.36 (2.47%) | 198.82 | 193.49 - 208.64 | 1.1515 times | Tue 31 December 2024 | 196.51 (-2.35%) | 201.45 | 188.87 - 210.02 | 0.8529 times | Tue 26 November 2024 | 201.23 (-2.23%) | 205.94 | 187.62 - 225.91 | 1.6336 times | Thu 31 October 2024 | 205.82 (-13.15%) | 236.28 | 200.30 - 237.34 | 0.9564 times | Mon 30 September 2024 | 236.97 (-5.8%) | 249.03 | 230.00 - 252.69 | 0.9975 times | Fri 30 August 2024 | 251.55 (2.16%) | 246.70 | 229.17 - 252.88 | 0.7409 times | Wed 31 July 2024 | 246.23 (16.45%) | 212.64 | 205.06 - 249.40 | 1.0938 times | Fri 28 June 2024 | 211.44 (-3.49%) | 220.86 | 208.85 - 222.17 | 1.1205 times | Fri 31 May 2024 | 219.09 (-5.47%) | 231.91 | 216.65 - 237.56 | 0.9087 times | Tue 30 April 2024 | 231.77 (-8.35%) | 253.33 | 222.71 - 253.84 | 0.6647 times |
Indicator Analysis of IqviaHoldings
Please login to view indicator analysis. or View indicator analysis of IqviaHoldings IQV on MunafaSutra.com for free
DMA SMA EMA moving averages of Iqvia Holdings IQV
DMA (daily moving average) of Iqvia Holdings IQV
| DMA period | DMA value |
| 5 day DMA | 199.03 |
| 12 day DMA | 201.75 |
| 20 day DMA | 202.42 |
| 35 day DMA | 201.19 |
| 50 day DMA | 200.54 |
| 100 day DMA | 209.99 |
| 150 day DMA | 220.07 |
| 200 day DMA | 219.94 |
EMA (exponential moving average) of Iqvia Holdings IQV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.94 | 200.19 | 202.26 |
| 12 day EMA | 200.58 | 201.88 | 202.94 |
| 20 day EMA | 201.18 | 201.99 | 202.62 |
| 35 day EMA | 201.16 | 201.61 | 201.94 |
| 50 day EMA | 200.41 | 200.69 | 200.88 |
SMA (simple moving average) of Iqvia Holdings IQV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.03 | 201.97 | 204.76 |
| 12 day SMA | 201.75 | 202.14 | 202.75 |
| 20 day SMA | 202.42 | 202.61 | 202.69 |
| 35 day SMA | 201.19 | 201.39 | 201.5 |
| 50 day SMA | 200.54 | 200.64 | 200.74 |
| 100 day SMA | 209.99 | 210.5 | 210.96 |
| 150 day SMA | 220.07 | 220.25 | 220.35 |
| 200 day SMA | 219.94 | 220.14 | 220.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.