Login or Join
HomepageIngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand IR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets IngersollRand
Strong Daily Stock price targets for IngersollRand IR are 83.84 and 85.17
| Daily Target 1 | 83.31 |
| Daily Target 2 | 83.9 |
| Daily Target 3 | 84.636666666667 |
| Daily Target 4 | 85.23 |
| Daily Target 5 | 85.97 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 84.50 (0.33%) | 84.50 | 84.04 - 85.37 | 0.6529 times |
| Mon 12 May 2025 | 84.22 (6.18%) | 83.06 | 82.68 - 84.67 | 1.6463 times |
| Fri 09 May 2025 | 79.32 (0.11%) | 79.62 | 79.07 - 80.32 | 0.7092 times |
| Thu 08 May 2025 | 79.23 (1.76%) | 78.86 | 77.88 - 79.88 | 0.8695 times |
| Wed 07 May 2025 | 77.86 (2.56%) | 76.43 | 76.26 - 78.15 | 1.2383 times |
| Tue 06 May 2025 | 75.92 (-1.34%) | 76.10 | 75.63 - 76.90 | 0.7362 times |
| Mon 05 May 2025 | 76.95 (0.29%) | 76.31 | 75.99 - 77.98 | 0.8601 times |
| Fri 02 May 2025 | 76.73 (0.68%) | 75.99 | 75.20 - 78.39 | 1.0645 times |
| Thu 01 May 2025 | 76.21 (1.03%) | 76.05 | 75.35 - 77.39 | 1.0859 times |
| Wed 30 April 2025 | 75.43 (0.76%) | 73.97 | 72.73 - 75.63 | 1.1371 times |
| Tue 29 April 2025 | 74.86 (0.08%) | 74.10 | 73.89 - 75.36 | 1.6776 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand IR are 83.59 and 86.28
| Weekly Target 1 | 81.49 |
| Weekly Target 2 | 83 |
| Weekly Target 3 | 84.183333333333 |
| Weekly Target 4 | 85.69 |
| Weekly Target 5 | 86.87 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 84.50 (6.53%) | 83.06 | 82.68 - 85.37 | 0.9671 times |
| Fri 09 May 2025 | 79.32 (3.38%) | 76.31 | 75.63 - 80.32 | 1.8563 times |
| Fri 02 May 2025 | 76.73 (2.33%) | 75.22 | 72.73 - 78.39 | 2.7833 times |
| Fri 25 April 2025 | 74.98 (4.08%) | 70.89 | 68.97 - 76.14 | 0.7407 times |
| Thu 17 April 2025 | 72.04 (0.95%) | 71.89 | 70.76 - 72.98 | 0.1866 times |
| Wed 16 April 2025 | 71.36 (0%) | 71.89 | 70.76 - 72.69 | 0 times |
| Wed 16 April 2025 | 71.36 (0%) | 71.89 | 70.76 - 72.69 | 0 times |
| Wed 16 April 2025 | 71.36 (0%) | 71.89 | 70.76 - 72.69 | 0 times |
| Wed 16 April 2025 | 71.36 (-2.25%) | 74.02 | 70.76 - 74.36 | 0.4762 times |
| Fri 11 April 2025 | 73.00 (4.73%) | 68.26 | 65.61 - 74.14 | 2.9898 times |
| Fri 04 April 2025 | 69.70 (-12.26%) | 78.20 | 67.19 - 82.07 | 1.7744 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand IR are 79.85 and 90.02
| Monthly Target 1 | 71.52 |
| Monthly Target 2 | 78.01 |
| Monthly Target 3 | 81.69 |
| Monthly Target 4 | 88.18 |
| Monthly Target 5 | 91.86 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 84.50 (12.02%) | 76.05 | 75.20 - 85.37 | 0.7544 times |
| Wed 30 April 2025 | 75.43 (-5.75%) | 79.71 | 65.61 - 82.07 | 1.5699 times |
| Mon 31 March 2025 | 80.03 (-5.6%) | 85.46 | 77.18 - 85.97 | 1.0231 times |
| Fri 28 February 2025 | 84.78 (-9.62%) | 91.40 | 81.71 - 94.10 | 1.0251 times |
| Fri 31 January 2025 | 93.80 (3.69%) | 91.30 | 86.00 - 95.85 | 1.0552 times |
| Tue 31 December 2024 | 90.46 (-13.63%) | 105.20 | 89.45 - 105.39 | 0.6172 times |
| Tue 26 November 2024 | 104.74 (9.1%) | 94.00 | 93.50 - 106.03 | 0.8584 times |
| Thu 31 October 2024 | 96.00 (-2.2%) | 98.35 | 95.44 - 102.74 | 0.9494 times |
| Mon 30 September 2024 | 98.16 (7.34%) | 90.59 | 85.49 - 99.57 | 1.0122 times |
| Fri 30 August 2024 | 91.45 (-8.91%) | 92.00 | 83.72 - 95.38 | 1.135 times |
| Wed 31 July 2024 | 100.40 (10.52%) | 92.06 | 89.04 - 101.30 | 0.9211 times |
Indicator Analysis of IngersollRand
Please login to view indicator analysis. or View indicator analysis of IngersollRand IR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingersoll Rand IR
DMA (daily moving average) of Ingersoll Rand IR
| DMA period | DMA value |
| 5 day DMA | 81.03 |
| 12 day DMA | 78 |
| 20 day DMA | 75.74 |
| 35 day DMA | 74.88 |
| 50 day DMA | 77.16 |
| 100 day DMA | 83.47 |
| 150 day DMA | 89.14 |
| 200 day DMA | 89.96 |
EMA (exponential moving average) of Ingersoll Rand IR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.6 | 80.15 | 78.11 |
| 12 day EMA | 78.8 | 77.76 | 76.58 |
| 20 day EMA | 77.42 | 76.67 | 75.88 |
| 35 day EMA | 77.55 | 77.14 | 76.72 |
| 50 day EMA | 78.04 | 77.78 | 77.52 |
SMA (simple moving average) of Ingersoll Rand IR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.03 | 79.31 | 77.86 |
| 12 day SMA | 78 | 77.21 | 76.5 |
| 20 day SMA | 75.74 | 75.09 | 74.44 |
| 35 day SMA | 74.88 | 74.79 | 74.73 |
| 50 day SMA | 77.16 | 77.1 | 77.06 |
| 100 day SMA | 83.47 | 83.54 | 83.63 |
| 150 day SMA | 89.14 | 89.25 | 89.34 |
| 200 day SMA | 89.96 | 90.03 | 90.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.