Login or Join
HomepageIrobotCorporation IRBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irobot Corporation IRBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets IrobotCorporation
Strong Daily Stock price targets for IrobotCorporation IRBT are 2.75 and 2.98
| Daily Target 1 | 2.57 |
| Daily Target 2 | 2.69 |
| Daily Target 3 | 2.8033333333333 |
| Daily Target 4 | 2.92 |
| Daily Target 5 | 3.03 |
Daily price and volume Irobot Corporation
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 2.80 (9.8%) | 2.70 | 2.69 - 2.92 | 1.3606 times |
| Fri 09 May 2025 | 2.55 (-4.49%) | 2.69 | 2.48 - 2.76 | 1.0662 times |
| Thu 08 May 2025 | 2.67 (15.58%) | 2.36 | 2.33 - 2.68 | 1.5222 times |
| Wed 07 May 2025 | 2.31 (-2.12%) | 2.25 | 2.14 - 2.34 | 1.0662 times |
| Tue 06 May 2025 | 2.36 (2.16%) | 2.26 | 2.26 - 2.42 | 0.6796 times |
| Mon 05 May 2025 | 2.31 (-8.33%) | 2.47 | 2.26 - 2.51 | 0.7501 times |
| Fri 02 May 2025 | 2.52 (-2.33%) | 2.66 | 2.50 - 2.74 | 0.8137 times |
| Thu 01 May 2025 | 2.58 (5.31%) | 2.49 | 2.37 - 2.76 | 1.0599 times |
| Wed 30 April 2025 | 2.45 (3.38%) | 2.29 | 2.13 - 2.53 | 1.2385 times |
| Tue 29 April 2025 | 2.37 (-2.87%) | 2.42 | 2.27 - 2.44 | 0.4429 times |
| Mon 28 April 2025 | 2.44 (0.83%) | 2.42 | 2.35 - 2.56 | 0.647 times |
Weekly price and charts IrobotCorporation
Strong weekly Stock price targets for IrobotCorporation IRBT are 2.75 and 2.98
| Weekly Target 1 | 2.57 |
| Weekly Target 2 | 2.69 |
| Weekly Target 3 | 2.8033333333333 |
| Weekly Target 4 | 2.92 |
| Weekly Target 5 | 3.03 |
Weekly price and volumes for Irobot Corporation
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 2.80 (9.8%) | 2.70 | 2.69 - 2.92 | 0.7209 times |
| Fri 09 May 2025 | 2.55 (1.19%) | 2.47 | 2.14 - 2.76 | 2.6938 times |
| Fri 02 May 2025 | 2.52 (4.13%) | 2.42 | 2.13 - 2.76 | 2.2263 times |
| Fri 25 April 2025 | 2.42 (20.4%) | 2.00 | 1.80 - 2.50 | 1.8377 times |
| Thu 17 April 2025 | 2.01 (0%) | 1.82 | 1.80 - 2.10 | 0.6244 times |
| Wed 16 April 2025 | 2.01 (0.5%) | 1.82 | 1.80 - 2.10 | 0 times |
| Wed 16 April 2025 | 2.00 (-0.5%) | 1.82 | 1.79 - 2.10 | 0.7915 times |
| Wed 16 April 2025 | 2.01 (0%) | 1.82 | 1.80 - 2.10 | 0 times |
| Wed 16 April 2025 | 2.01 (0%) | 1.82 | 1.80 - 2.10 | 0 times |
| Wed 16 April 2025 | 2.01 (-3.83%) | 2.20 | 1.76 - 2.23 | 1.1054 times |
| Fri 11 April 2025 | 2.09 (-4.13%) | 2.06 | 1.80 - 2.36 | 3.4363 times |
Monthly price and charts IrobotCorporation
Strong monthly Stock price targets for IrobotCorporation IRBT are 2.47 and 3.25
| Monthly Target 1 | 1.84 |
| Monthly Target 2 | 2.32 |
| Monthly Target 3 | 2.62 |
| Monthly Target 4 | 3.1 |
| Monthly Target 5 | 3.4 |
Monthly price and volumes Irobot Corporation
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 2.80 (14.29%) | 2.49 | 2.14 - 2.92 | 0.3972 times |
| Wed 30 April 2025 | 2.45 (-9.26%) | 2.69 | 1.76 - 2.69 | 1.0391 times |
| Mon 31 March 2025 | 2.70 (-62.86%) | 7.41 | 2.60 - 7.42 | 1.9727 times |
| Fri 28 February 2025 | 7.27 (-5.46%) | 7.39 | 7.15 - 10.73 | 1.2842 times |
| Fri 31 January 2025 | 7.69 (-0.77%) | 7.88 | 7.45 - 13.06 | 1.7965 times |
| Tue 31 December 2024 | 7.75 (8.39%) | 9.00 | 7.18 - 9.49 | 0.4905 times |
| Tue 26 November 2024 | 7.15 (-18.1%) | 8.87 | 6.07 - 10.60 | 1.0535 times |
| Thu 31 October 2024 | 8.73 (0.46%) | 8.69 | 7.69 - 8.92 | 0.456 times |
| Mon 30 September 2024 | 8.69 (18.72%) | 7.27 | 5.83 - 8.90 | 0.5998 times |
| Fri 30 August 2024 | 7.32 (-37.91%) | 11.81 | 7.17 - 11.90 | 0.9106 times |
| Wed 31 July 2024 | 11.79 (29.42%) | 9.05 | 8.36 - 13.45 | 0.7466 times |
Indicator Analysis of IrobotCorporation
Please login to view indicator analysis. or View indicator analysis of IrobotCorporation IRBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Irobot Corporation IRBT
DMA (daily moving average) of Irobot Corporation IRBT
| DMA period | DMA value |
| 5 day DMA | 2.54 |
| 12 day DMA | 2.48 |
| 20 day DMA | 2.31 |
| 35 day DMA | 2.27 |
| 50 day DMA | 3.02 |
| 100 day DMA | 5.79 |
| 150 day DMA | 6.53 |
| 200 day DMA | 6.98 |
EMA (exponential moving average) of Irobot Corporation IRBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.59 | 2.49 | 2.46 |
| 12 day EMA | 2.47 | 2.41 | 2.39 |
| 20 day EMA | 2.47 | 2.44 | 2.43 |
| 35 day EMA | 2.89 | 2.9 | 2.92 |
| 50 day EMA | 3.33 | 3.35 | 3.38 |
SMA (simple moving average) of Irobot Corporation IRBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.54 | 2.44 | 2.43 |
| 12 day SMA | 2.48 | 2.45 | 2.4 |
| 20 day SMA | 2.31 | 2.27 | 2.24 |
| 35 day SMA | 2.27 | 2.29 | 2.31 |
| 50 day SMA | 3.02 | 3.1 | 3.19 |
| 100 day SMA | 5.79 | 5.84 | 5.9 |
| 150 day SMA | 6.53 | 6.57 | 6.61 |
| 200 day SMA | 6.98 | 7.03 | 7.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.