Login or Join
HomepageIridiumCommunications IRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iridium Communications IRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets IridiumCommunications
Strong Daily Stock price targets for IridiumCommunications IRDM are 26.83 and 28.03
| Daily Target 1 | 26.59 |
| Daily Target 2 | 27.06 |
| Daily Target 3 | 27.793333333333 |
| Daily Target 4 | 28.26 |
| Daily Target 5 | 28.99 |
Daily price and volume Iridium Communications
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 27.52 (-2.79%) | 28.11 | 27.33 - 28.53 | 1.5725 times | Fri 10 January 2025 | 28.31 (-2.55%) | 28.63 | 28.17 - 28.75 | 0.8954 times | Wed 08 January 2025 | 29.05 (0%) | 29.51 | 29.00 - 29.64 | 0.7959 times | Wed 08 January 2025 | 29.05 (-2.39%) | 29.51 | 29.00 - 29.64 | 0.7959 times | Tue 07 January 2025 | 29.76 (-1.29%) | 30.13 | 29.62 - 30.54 | 1.0655 times | Mon 06 January 2025 | 30.15 (0.2%) | 30.22 | 30.14 - 30.94 | 0.9953 times | Fri 03 January 2025 | 30.09 (1.76%) | 29.83 | 29.74 - 30.29 | 0.836 times | Thu 02 January 2025 | 29.57 (1.9%) | 29.23 | 29.23 - 29.96 | 0.9772 times | Tue 31 December 2024 | 29.02 (0.17%) | 29.14 | 28.91 - 29.52 | 1.1005 times | Mon 30 December 2024 | 28.97 (-0.31%) | 28.94 | 28.28 - 29.03 | 0.9657 times | Fri 27 December 2024 | 29.06 (0.62%) | 28.88 | 28.52 - 29.14 | 1.03 times |
Weekly price and charts IridiumCommunications
Strong weekly Stock price targets for IridiumCommunications IRDM are 26.83 and 28.03
| Weekly Target 1 | 26.59 |
| Weekly Target 2 | 27.06 |
| Weekly Target 3 | 27.793333333333 |
| Weekly Target 4 | 28.26 |
| Weekly Target 5 | 28.99 |
Weekly price and volumes for Iridium Communications
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 27.52 (-2.79%) | 28.11 | 27.33 - 28.53 | 0.3643 times | Fri 10 January 2025 | 28.31 (-2.55%) | 29.51 | 28.17 - 29.64 | 0.3918 times | Wed 08 January 2025 | 29.05 (-3.46%) | 30.22 | 29.00 - 30.94 | 0.6618 times | Fri 03 January 2025 | 30.09 (3.54%) | 28.94 | 28.28 - 30.29 | 0.8987 times | Fri 27 December 2024 | 29.06 (-0.51%) | 29.10 | 28.24 - 29.36 | 0.7997 times | Fri 20 December 2024 | 29.21 (-3.31%) | 29.87 | 29.10 - 30.41 | 2.1449 times | Fri 13 December 2024 | 30.21 (3.78%) | 31.19 | 29.82 - 32.10 | 1.5936 times | Tue 26 November 2024 | 29.11 (0%) | 29.94 | 28.76 - 29.95 | 0.3771 times | Tue 26 November 2024 | 29.11 (-0.99%) | 30.00 | 28.76 - 30.38 | 1.0613 times | Fri 22 November 2024 | 29.40 (3.85%) | 28.32 | 27.15 - 29.46 | 1.7068 times | Fri 15 November 2024 | 28.31 (-4.13%) | 30.07 | 28.25 - 30.42 | 2.0513 times |
Monthly price and charts IridiumCommunications
Strong monthly Stock price targets for IridiumCommunications IRDM are 25.62 and 29.23
| Monthly Target 1 | 24.99 |
| Monthly Target 2 | 26.25 |
| Monthly Target 3 | 28.596666666667 |
| Monthly Target 4 | 29.86 |
| Monthly Target 5 | 32.21 |
Monthly price and volumes Iridium Communications
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 27.52 (-5.17%) | 29.23 | 27.33 - 30.94 | 0.2621 times | Tue 31 December 2024 | 29.02 (-0.31%) | 31.19 | 28.24 - 32.10 | 0.7155 times | Tue 26 November 2024 | 29.11 (-0.75%) | 29.61 | 27.15 - 30.72 | 0.9732 times | Thu 31 October 2024 | 29.33 (-3.68%) | 30.50 | 28.10 - 35.85 | 1.4092 times | Mon 30 September 2024 | 30.45 (18.02%) | 25.71 | 25.52 - 31.36 | 1.1248 times | Fri 30 August 2024 | 25.80 (-10.1%) | 28.60 | 25.03 - 29.00 | 0.9639 times | Wed 31 July 2024 | 28.70 (7.81%) | 26.60 | 25.21 - 29.75 | 1.0712 times | Fri 28 June 2024 | 26.62 (-11.59%) | 30.17 | 24.40 - 30.30 | 1.1702 times | Fri 31 May 2024 | 30.11 (-2.21%) | 30.80 | 29.16 - 31.81 | 0.7582 times | Tue 30 April 2024 | 30.79 (17.7%) | 26.18 | 24.14 - 32.25 | 1.5517 times | Thu 28 March 2024 | 26.16 (-9.64%) | 29.13 | 25.27 - 30.15 | 1.2633 times |
Indicator Analysis of IridiumCommunications
Please login to view indicator analysis. or View indicator analysis of IridiumCommunications IRDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Iridium Communications IRDM
DMA (daily moving average) of Iridium Communications IRDM
| DMA period | DMA value |
| 5 day DMA | 28.74 |
| 12 day DMA | 29.12 |
| 20 day DMA | 29.26 |
| 35 day DMA | 29.29 |
| 50 day DMA | 29.37 |
| 100 day DMA | 28.88 |
| 150 day DMA | 28.21 |
| 200 day DMA | 28.25 |
EMA (exponential moving average) of Iridium Communications IRDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.51 | 29 | 29.35 |
| 12 day EMA | 28.98 | 29.24 | 29.41 |
| 20 day EMA | 29.16 | 29.33 | 29.44 |
| 35 day EMA | 29.3 | 29.41 | 29.47 |
| 50 day EMA | 29.42 | 29.5 | 29.55 |
SMA (simple moving average) of Iridium Communications IRDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.74 | 29.26 | 29.62 |
| 12 day SMA | 29.12 | 29.22 | 29.3 |
| 20 day SMA | 29.26 | 29.4 | 29.5 |
| 35 day SMA | 29.29 | 29.35 | 29.41 |
| 50 day SMA | 29.37 | 29.4 | 29.43 |
| 100 day SMA | 28.88 | 28.88 | 28.86 |
| 150 day SMA | 28.21 | 28.23 | 28.23 |
| 200 day SMA | 28.25 | 28.24 | 28.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.