Login or Join
HomepageIradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iradimed Corporation IRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IradimedCorporation
Strong Daily Stock price targets for IradimedCorporation IRMD are 51.55 and 52.72
| Daily Target 1 | 50.59 |
| Daily Target 2 | 51.33 |
| Daily Target 3 | 51.756666666667 |
| Daily Target 4 | 52.5 |
| Daily Target 5 | 52.93 |
Daily price and volume Iradimed Corporation
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 52.08 (1.62%) | 51.01 | 51.01 - 52.18 | 1.2075 times | Tue 19 November 2024 | 51.25 (0.39%) | 50.57 | 50.41 - 51.66 | 1.2123 times | Mon 18 November 2024 | 51.05 (-1.81%) | 52.18 | 50.87 - 52.50 | 1.5472 times | Fri 15 November 2024 | 51.99 (-3.83%) | 54.30 | 51.87 - 54.30 | 1.2877 times | Thu 14 November 2024 | 54.06 (-2.51%) | 55.27 | 54.01 - 55.72 | 0.691 times | Wed 13 November 2024 | 55.45 (-2.63%) | 57.24 | 55.45 - 57.82 | 1.3231 times | Tue 12 November 2024 | 56.95 (-0.7%) | 57.35 | 56.32 - 57.83 | 0.7146 times | Mon 11 November 2024 | 57.35 (1.56%) | 57.03 | 56.17 - 57.95 | 0.7005 times | Fri 08 November 2024 | 56.47 (1.16%) | 56.23 | 55.40 - 56.73 | 0.4811 times | Thu 07 November 2024 | 55.82 (-0.68%) | 55.90 | 55.42 - 56.68 | 0.8349 times | Wed 06 November 2024 | 56.20 (6.56%) | 54.19 | 54.19 - 57.12 | 1.8821 times |
Weekly price and charts IradimedCorporation
Strong weekly Stock price targets for IradimedCorporation IRMD are 50.2 and 52.29
| Weekly Target 1 | 49.57 |
| Weekly Target 2 | 50.83 |
| Weekly Target 3 | 51.663333333333 |
| Weekly Target 4 | 52.92 |
| Weekly Target 5 | 53.75 |
Weekly price and volumes for Iradimed Corporation
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 52.08 (0.17%) | 52.18 | 50.41 - 52.50 | 0.8572 times | Fri 15 November 2024 | 51.99 (-7.93%) | 57.03 | 51.87 - 57.95 | 1.0193 times | Fri 08 November 2024 | 56.47 (16.92%) | 48.29 | 48.25 - 57.12 | 1.2089 times | Fri 01 November 2024 | 48.30 (-4.15%) | 50.69 | 46.86 - 53.99 | 0.9429 times | Fri 25 October 2024 | 50.39 (-2.74%) | 51.68 | 50.20 - 52.45 | 0.5336 times | Fri 18 October 2024 | 51.81 (2.78%) | 50.13 | 49.81 - 52.00 | 0.6998 times | Fri 11 October 2024 | 50.41 (1.18%) | 49.82 | 48.40 - 50.85 | 0.7212 times | Fri 04 October 2024 | 49.82 (1.34%) | 49.28 | 48.69 - 50.92 | 0.843 times | Fri 27 September 2024 | 49.16 (2.46%) | 48.38 | 47.98 - 50.68 | 1.1447 times | Fri 20 September 2024 | 47.98 (-1.01%) | 48.70 | 47.97 - 50.28 | 2.0295 times | Fri 13 September 2024 | 48.47 (7.98%) | 45.09 | 44.65 - 49.51 | 1.137 times |
Monthly price and charts IradimedCorporation
Strong monthly Stock price targets for IradimedCorporation IRMD are 50.16 and 59.88
| Monthly Target 1 | 43.03 |
| Monthly Target 2 | 47.56 |
| Monthly Target 3 | 52.753333333333 |
| Monthly Target 4 | 57.28 |
| Monthly Target 5 | 62.47 |
Monthly price and volumes Iradimed Corporation
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 52.08 (5.7%) | 49.00 | 48.23 - 57.95 | 0.6103 times | Thu 31 October 2024 | 49.27 (-2.03%) | 50.28 | 46.86 - 53.99 | 0.6034 times | Mon 30 September 2024 | 50.29 (7.09%) | 46.77 | 44.58 - 50.92 | 1.0416 times | Fri 30 August 2024 | 46.96 (0.54%) | 47.73 | 42.34 - 50.93 | 1.2301 times | Wed 31 July 2024 | 46.71 (6.3%) | 44.09 | 43.00 - 49.18 | 0.9706 times | Fri 28 June 2024 | 43.94 (3.46%) | 42.50 | 41.69 - 46.00 | 1.0774 times | Fri 31 May 2024 | 42.47 (4.58%) | 40.88 | 40.86 - 45.23 | 0.9993 times | Tue 30 April 2024 | 40.61 (-7.68%) | 44.35 | 40.18 - 44.35 | 0.7981 times | Thu 28 March 2024 | 43.99 (4.81%) | 42.04 | 40.43 - 45.20 | 1.1141 times | Thu 29 February 2024 | 41.97 (1.35%) | 41.70 | 40.81 - 47.76 | 1.5551 times | Wed 31 January 2024 | 41.41 (-12.77%) | 47.23 | 41.40 - 49.00 | 0.636 times |
Indicator Analysis of IradimedCorporation
Please login to view indicator analysis. or View indicator analysis of IradimedCorporation IRMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Iradimed Corporation IRMD
DMA (daily moving average) of Iradimed Corporation IRMD
| DMA period | DMA value |
| 5 day DMA | 52.09 |
| 12 day DMA | 54.28 |
| 20 day DMA | 52.84 |
| 35 day DMA | 51.74 |
| 50 day DMA | 50.92 |
| 100 day DMA | 48.23 |
| 150 day DMA | 46.44 |
| 200 day DMA | 45.59 |
EMA (exponential moving average) of Iradimed Corporation IRMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.36 | 52.5 | 53.12 |
| 12 day EMA | 52.99 | 53.15 | 53.49 |
| 20 day EMA | 52.7 | 52.76 | 52.92 |
| 35 day EMA | 51.8 | 51.78 | 51.81 |
| 50 day EMA | 50.62 | 50.56 | 50.53 |
SMA (simple moving average) of Iradimed Corporation IRMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.09 | 52.76 | 53.9 |
| 12 day SMA | 54.28 | 54.06 | 53.81 |
| 20 day SMA | 52.84 | 52.76 | 52.74 |
| 35 day SMA | 51.74 | 51.67 | 51.62 |
| 50 day SMA | 50.92 | 50.81 | 50.72 |
| 100 day SMA | 48.23 | 48.15 | 48.07 |
| 150 day SMA | 46.44 | 46.38 | 46.31 |
| 200 day SMA | 45.59 | 45.56 | 45.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.