Login or Join
HomepageIfBancorp IROQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
If Bancorp IROQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets IfBancorp
Strong Daily Stock price targets for IfBancorp IROQ are 24.14 and 24.17
| Daily Target 1 | 24.11 |
| Daily Target 2 | 24.13 |
| Daily Target 3 | 24.14 |
| Daily Target 4 | 24.16 |
| Daily Target 5 | 24.17 |
Daily price and volume If Bancorp
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 24.15 (2.46%) | 24.12 | 24.12 - 24.15 | 0.2841 times | Wed 29 January 2025 | 23.57 (1.99%) | 23.16 | 23.16 - 23.57 | 1.0227 times | Tue 28 January 2025 | 23.11 (-0.04%) | 23.15 | 23.07 - 23.15 | 1.3068 times | Mon 27 January 2025 | 23.12 (-4.07%) | 23.06 | 23.06 - 23.63 | 0.5114 times | Fri 24 January 2025 | 24.10 (-0.04%) | 24.10 | 24.10 - 24.10 | 0.1136 times | Thu 23 January 2025 | 24.11 (-0.17%) | 24.11 | 24.11 - 24.11 | 0.1705 times | Wed 22 January 2025 | 24.15 (-1.99%) | 24.15 | 24.15 - 24.15 | 0.3409 times | Tue 21 January 2025 | 24.64 (0.45%) | 24.00 | 23.35 - 24.64 | 1.7045 times | Fri 17 January 2025 | 24.53 (0%) | 23.90 | 23.69 - 24.53 | 2.2727 times | Fri 17 January 2025 | 24.53 (3.11%) | 23.90 | 23.69 - 24.53 | 2.2727 times | Thu 16 January 2025 | 23.79 (-0.08%) | 23.76 | 23.76 - 23.79 | 0.2841 times |
Weekly price and charts IfBancorp
Strong weekly Stock price targets for IfBancorp IROQ are 23.61 and 24.7
| Weekly Target 1 | 22.7 |
| Weekly Target 2 | 23.42 |
| Weekly Target 3 | 23.786666666667 |
| Weekly Target 4 | 24.51 |
| Weekly Target 5 | 24.88 |
Weekly price and volumes for If Bancorp
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 24.15 (0.21%) | 23.06 | 23.06 - 24.15 | 0.7117 times | Fri 24 January 2025 | 24.10 (-1.75%) | 24.00 | 23.35 - 24.64 | 0.5306 times | Fri 17 January 2025 | 24.53 (0%) | 23.90 | 23.69 - 24.53 | 0.5176 times | Fri 17 January 2025 | 24.53 (6.33%) | 23.32 | 23.32 - 24.53 | 0.9964 times | Fri 10 January 2025 | 23.07 (0.3%) | 23.00 | 22.84 - 23.50 | 1.2423 times | Wed 08 January 2025 | 23.00 (-1.29%) | 22.84 | 22.84 - 23.06 | 0.2976 times | Fri 03 January 2025 | 23.30 (0.43%) | 22.86 | 22.84 - 23.30 | 0.219 times | Fri 27 December 2024 | 23.20 (-0.43%) | 23.00 | 22.91 - 23.50 | 1.7211 times | Fri 20 December 2024 | 23.30 (-2.92%) | 23.24 | 22.04 - 24.00 | 2.6923 times | Fri 13 December 2024 | 24.00 (11.11%) | 23.40 | 23.18 - 24.00 | 1.0714 times | Tue 26 November 2024 | 21.60 (0%) | 21.50 | 21.50 - 21.64 | 0.5953 times |
Monthly price and charts IfBancorp
Strong monthly Stock price targets for IfBancorp IROQ are 23.5 and 25.3
| Monthly Target 1 | 22.08 |
| Monthly Target 2 | 23.11 |
| Monthly Target 3 | 23.876666666667 |
| Monthly Target 4 | 24.91 |
| Monthly Target 5 | 25.68 |
Monthly price and volumes If Bancorp
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 24.15 (3.65%) | 22.84 | 22.84 - 24.64 | 0.7004 times | Mon 30 December 2024 | 23.30 (7.87%) | 23.40 | 22.04 - 24.00 | 0.8904 times | Tue 26 November 2024 | 21.60 (2.52%) | 21.07 | 19.85 - 22.00 | 1.3813 times | Thu 31 October 2024 | 21.07 (4.46%) | 19.39 | 19.30 - 21.84 | 1.756 times | Mon 30 September 2024 | 20.17 (12.06%) | 18.00 | 18.00 - 20.17 | 0.8337 times | Fri 30 August 2024 | 18.00 (4.71%) | 17.34 | 16.82 - 18.00 | 1.8489 times | Wed 31 July 2024 | 17.19 (6.24%) | 16.73 | 16.34 - 17.50 | 0.9743 times | Fri 28 June 2024 | 16.18 (-8.02%) | 17.09 | 14.85 - 17.10 | 0.7534 times | Fri 31 May 2024 | 17.59 (6.61%) | 16.58 | 16.25 - 17.61 | 0.701 times | Tue 30 April 2024 | 16.50 (-0.78%) | 16.65 | 16.26 - 16.75 | 0.1606 times | Thu 28 March 2024 | 16.63 (0.79%) | 16.50 | 16.33 - 17.05 | 0.5311 times |
Indicator Analysis of IfBancorp
Please login to view indicator analysis. or View indicator analysis of IfBancorp IROQ on MunafaSutra.com for free
DMA SMA EMA moving averages of If Bancorp IROQ
DMA (daily moving average) of If Bancorp IROQ
| DMA period | DMA value |
| 5 day DMA | 23.61 |
| 12 day DMA | 23.97 |
| 20 day DMA | 23.66 |
| 35 day DMA | 23.47 |
| 50 day DMA | 22.8 |
| 100 day DMA | 21.22 |
| 150 day DMA | 19.78 |
| 200 day DMA | 18.98 |
EMA (exponential moving average) of If Bancorp IROQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.77 | 23.58 | 23.58 |
| 12 day EMA | 23.76 | 23.69 | 23.71 |
| 20 day EMA | 23.63 | 23.57 | 23.57 |
| 35 day EMA | 23.22 | 23.16 | 23.14 |
| 50 day EMA | 22.77 | 22.71 | 22.67 |
SMA (simple moving average) of If Bancorp IROQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.61 | 23.6 | 23.72 |
| 12 day SMA | 23.97 | 23.95 | 23.93 |
| 20 day SMA | 23.66 | 23.59 | 23.58 |
| 35 day SMA | 23.47 | 23.39 | 23.34 |
| 50 day SMA | 22.8 | 22.75 | 22.7 |
| 100 day SMA | 21.22 | 21.15 | 21.09 |
| 150 day SMA | 19.78 | 19.73 | 19.69 |
| 200 day SMA | 18.98 | 18.94 | 18.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.