Login or Join
HomepageIfBancorp IROQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
If Bancorp IROQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets IfBancorp
Strong Daily Stock price targets for IfBancorp IROQ are 23.96 and 24.01
| Daily Target 1 | 23.92 |
| Daily Target 2 | 23.94 |
| Daily Target 3 | 23.97 |
| Daily Target 4 | 23.99 |
| Daily Target 5 | 24.02 |
Daily price and volume If Bancorp
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 23.96 (-0.58%) | 23.95 | 23.95 - 24.00 | 0.5946 times |
| Thu 08 May 2025 | 24.10 (-0.12%) | 24.11 | 24.00 - 24.18 | 3.0811 times |
| Wed 07 May 2025 | 24.13 (0.5%) | 24.00 | 24.00 - 24.46 | 1.7297 times |
| Tue 06 May 2025 | 24.01 (-1.32%) | 23.86 | 23.80 - 24.01 | 1.1351 times |
| Mon 05 May 2025 | 24.33 (0.75%) | 24.33 | 24.33 - 24.33 | 0.2703 times |
| Thu 01 May 2025 | 24.15 (1.43%) | 24.30 | 24.15 - 24.50 | 1.2432 times |
| Wed 30 April 2025 | 23.81 (-1.61%) | 23.81 | 23.81 - 23.81 | 0.3784 times |
| Tue 29 April 2025 | 24.20 (-0.82%) | 24.11 | 24.07 - 24.20 | 0.5946 times |
| Mon 28 April 2025 | 24.40 (2.31%) | 23.98 | 23.98 - 24.40 | 0.7568 times |
| Fri 25 April 2025 | 23.85 (0.59%) | 23.85 | 23.85 - 23.85 | 0.2162 times |
| Thu 24 April 2025 | 23.71 (2.24%) | 24.00 | 23.35 - 24.00 | 0.6486 times |
Weekly price and charts IfBancorp
Strong weekly Stock price targets for IfBancorp IROQ are 23.55 and 24.21
| Weekly Target 1 | 23.41 |
| Weekly Target 2 | 23.69 |
| Weekly Target 3 | 24.073333333333 |
| Weekly Target 4 | 24.35 |
| Weekly Target 5 | 24.73 |
Weekly price and volumes for If Bancorp
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 23.96 (-0.79%) | 24.33 | 23.80 - 24.46 | 1.2373 times |
| Thu 01 May 2025 | 24.15 (1.26%) | 23.98 | 23.81 - 24.50 | 0.5401 times |
| Fri 25 April 2025 | 23.85 (1.45%) | 23.15 | 23.15 - 24.00 | 0.216 times |
| Mon 14 April 2025 | 23.51 (-0.34%) | 23.51 | 23.51 - 23.51 | 0.0589 times |
| Fri 11 April 2025 | 23.59 (-3.71%) | 24.00 | 23.01 - 24.20 | 0.6088 times |
| Fri 04 April 2025 | 24.50 (6.2%) | 23.00 | 23.00 - 25.39 | 1.1587 times |
| Fri 28 March 2025 | 23.07 (-5.45%) | 24.75 | 23.07 - 24.75 | 0.5303 times |
| Fri 21 March 2025 | 24.40 (1.29%) | 24.32 | 23.58 - 25.76 | 1.4533 times |
| Fri 14 March 2025 | 24.09 (0.37%) | 24.00 | 23.50 - 24.50 | 0.4124 times |
| Fri 07 March 2025 | 24.00 (-1.36%) | 24.46 | 23.56 - 24.50 | 3.7841 times |
| Fri 28 February 2025 | 24.33 (1.5%) | 24.40 | 23.85 - 24.50 | 0.6776 times |
Monthly price and charts IfBancorp
Strong monthly Stock price targets for IfBancorp IROQ are 23.53 and 24.23
| Monthly Target 1 | 23.39 |
| Monthly Target 2 | 23.67 |
| Monthly Target 3 | 24.086666666667 |
| Monthly Target 4 | 24.37 |
| Monthly Target 5 | 24.79 |
Monthly price and volumes If Bancorp
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 23.96 (0.63%) | 24.30 | 23.80 - 24.50 | 0.3035 times |
| Wed 30 April 2025 | 23.81 (-1.16%) | 24.09 | 23.01 - 25.39 | 0.4033 times |
| Mon 31 March 2025 | 24.09 (-0.99%) | 24.46 | 23.00 - 25.76 | 1.3675 times |
| Fri 28 February 2025 | 24.33 (1.54%) | 24.14 | 23.27 - 25.00 | 0.5194 times |
| Fri 31 January 2025 | 23.96 (2.83%) | 22.84 | 22.84 - 24.64 | 0.7664 times |
| Mon 30 December 2024 | 23.30 (7.87%) | 23.40 | 22.04 - 24.00 | 0.881 times |
| Tue 26 November 2024 | 21.60 (2.52%) | 21.07 | 19.85 - 22.00 | 1.3668 times |
| Thu 31 October 2024 | 21.07 (4.46%) | 19.39 | 19.30 - 21.84 | 1.7375 times |
| Mon 30 September 2024 | 20.17 (12.06%) | 18.00 | 18.00 - 20.17 | 0.825 times |
| Fri 30 August 2024 | 18.00 (4.71%) | 17.34 | 16.82 - 18.00 | 1.8295 times |
| Wed 31 July 2024 | 17.19 (6.24%) | 16.73 | 16.34 - 17.50 | 0.9641 times |
Indicator Analysis of IfBancorp
Please login to view indicator analysis. or View indicator analysis of IfBancorp IROQ on MunafaSutra.com for free
DMA SMA EMA moving averages of If Bancorp IROQ
DMA (daily moving average) of If Bancorp IROQ
| DMA period | DMA value |
| 5 day DMA | 24.11 |
| 12 day DMA | 23.99 |
| 20 day DMA | 23.93 |
| 35 day DMA | 24.04 |
| 50 day DMA | 24.06 |
| 100 day DMA | 23.69 |
| 150 day DMA | 22.53 |
| 200 day DMA | 21.17 |
EMA (exponential moving average) of If Bancorp IROQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.05 | 24.1 | 24.1 |
| 12 day EMA | 24.01 | 24.02 | 24.01 |
| 20 day EMA | 24.01 | 24.01 | 24 |
| 35 day EMA | 24.01 | 24.01 | 24 |
| 50 day EMA | 24.06 | 24.06 | 24.06 |
SMA (simple moving average) of If Bancorp IROQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.11 | 24.14 | 24.09 |
| 12 day SMA | 23.99 | 23.95 | 23.91 |
| 20 day SMA | 23.93 | 23.98 | 23.98 |
| 35 day SMA | 24.04 | 24.04 | 24.05 |
| 50 day SMA | 24.06 | 24.06 | 24.06 |
| 100 day SMA | 23.69 | 23.66 | 23.63 |
| 150 day SMA | 22.53 | 22.49 | 22.45 |
| 200 day SMA | 21.17 | 21.13 | 21.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.