Login or Join
HomepageIndependenceRealty IRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independence Realty IRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets IndependenceRealty
Strong Daily Stock price targets for IndependenceRealty IRT are 21.66 and 21.87
| Daily Target 1 | 21.48 |
| Daily Target 2 | 21.62 |
| Daily Target 3 | 21.693333333333 |
| Daily Target 4 | 21.83 |
| Daily Target 5 | 21.9 |
Daily price and volume Independence Realty
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 21.75 (1.26%) | 21.63 | 21.56 - 21.77 | 0.6053 times | Thu 21 November 2024 | 21.48 (0.61%) | 21.45 | 21.37 - 21.71 | 0.5362 times | Wed 20 November 2024 | 21.35 (-0.05%) | 21.12 | 20.91 - 21.37 | 0.6224 times | Tue 19 November 2024 | 21.36 (0.52%) | 21.22 | 21.15 - 21.49 | 1.5421 times | Mon 18 November 2024 | 21.25 (1.24%) | 20.96 | 20.94 - 21.29 | 0.7763 times | Fri 15 November 2024 | 20.99 (0.67%) | 20.93 | 20.85 - 21.06 | 0.7752 times | Thu 14 November 2024 | 20.85 (-0.29%) | 20.95 | 20.63 - 20.95 | 1.182 times | Wed 13 November 2024 | 20.91 (1.46%) | 20.87 | 20.73 - 21.10 | 1.189 times | Tue 12 November 2024 | 20.61 (-2.28%) | 20.97 | 20.53 - 21.17 | 1.0077 times | Mon 11 November 2024 | 21.09 (0.91%) | 20.92 | 20.86 - 21.23 | 1.7638 times | Fri 08 November 2024 | 20.90 (1.8%) | 20.67 | 20.60 - 20.99 | 1.5616 times |
Weekly price and charts IndependenceRealty
Strong weekly Stock price targets for IndependenceRealty IRT are 21.33 and 22.19
| Weekly Target 1 | 20.62 |
| Weekly Target 2 | 21.18 |
| Weekly Target 3 | 21.476666666667 |
| Weekly Target 4 | 22.04 |
| Weekly Target 5 | 22.34 |
Weekly price and volumes for Independence Realty
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 21.75 (3.62%) | 20.96 | 20.91 - 21.77 | 0.7721 times | Fri 15 November 2024 | 20.99 (0.43%) | 20.92 | 20.53 - 21.23 | 1.1192 times | Fri 08 November 2024 | 20.90 (9.65%) | 19.17 | 19.06 - 20.99 | 1.0651 times | Fri 01 November 2024 | 19.06 (-3.64%) | 19.96 | 19.01 - 20.35 | 1.1182 times | Fri 25 October 2024 | 19.78 (-0.85%) | 19.86 | 19.39 - 20.10 | 0.6774 times | Fri 18 October 2024 | 19.95 (3.96%) | 19.14 | 19.01 - 20.08 | 1.5575 times | Fri 11 October 2024 | 19.19 (-1.74%) | 19.40 | 18.76 - 19.42 | 1 times | Fri 04 October 2024 | 19.53 (-4.69%) | 20.28 | 19.41 - 20.63 | 0.9235 times | Fri 27 September 2024 | 20.49 (-2.06%) | 21.08 | 20.41 - 21.17 | 0.7429 times | Fri 20 September 2024 | 20.92 (-0.14%) | 21.03 | 20.73 - 21.20 | 1.0241 times | Fri 13 September 2024 | 20.95 (6.29%) | 19.87 | 19.71 - 20.97 | 0.9611 times |
Monthly price and charts IndependenceRealty
Strong monthly Stock price targets for IndependenceRealty IRT are 20.38 and 23.14
| Monthly Target 1 | 18.08 |
| Monthly Target 2 | 19.92 |
| Monthly Target 3 | 20.843333333333 |
| Monthly Target 4 | 22.68 |
| Monthly Target 5 | 23.6 |
Monthly price and volumes Independence Realty
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 21.75 (10.86%) | 19.62 | 19.01 - 21.77 | 0.7066 times | Thu 31 October 2024 | 19.62 (-4.29%) | 20.60 | 18.76 - 20.63 | 1.0842 times | Mon 30 September 2024 | 20.50 (-1.35%) | 20.59 | 19.67 - 21.20 | 1.0108 times | Fri 30 August 2024 | 20.78 (11.42%) | 18.60 | 18.12 - 20.80 | 0.7816 times | Wed 31 July 2024 | 18.65 (-0.48%) | 18.70 | 18.27 - 19.51 | 1.0066 times | Fri 28 June 2024 | 18.74 (12.22%) | 16.82 | 16.82 - 18.82 | 1.5589 times | Fri 31 May 2024 | 16.70 (5.9%) | 15.75 | 15.65 - 17.42 | 0.9053 times | Tue 30 April 2024 | 15.77 (-2.23%) | 16.14 | 15.25 - 16.75 | 1.1374 times | Thu 28 March 2024 | 16.13 (10.18%) | 14.80 | 14.66 - 16.40 | 0.8468 times | Thu 29 February 2024 | 14.64 (-0.34%) | 14.64 | 14.08 - 15.67 | 0.9618 times | Wed 31 January 2024 | 14.69 (-3.99%) | 15.19 | 14.56 - 15.94 | 1.2176 times |
Indicator Analysis of IndependenceRealty
Please login to view indicator analysis. or View indicator analysis of IndependenceRealty IRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Independence Realty IRT
DMA (daily moving average) of Independence Realty IRT
| DMA period | DMA value |
| 5 day DMA | 21.44 |
| 12 day DMA | 21.09 |
| 20 day DMA | 20.52 |
| 35 day DMA | 20.09 |
| 50 day DMA | 20.24 |
| 100 day DMA | 19.89 |
| 150 day DMA | 19.03 |
| 200 day DMA | 18.17 |
EMA (exponential moving average) of Independence Realty IRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.44 | 21.28 | 21.18 |
| 12 day EMA | 21.06 | 20.93 | 20.83 |
| 20 day EMA | 20.75 | 20.65 | 20.56 |
| 35 day EMA | 20.55 | 20.48 | 20.42 |
| 50 day EMA | 20.38 | 20.32 | 20.27 |
SMA (simple moving average) of Independence Realty IRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.44 | 21.29 | 21.16 |
| 12 day SMA | 21.09 | 20.96 | 20.83 |
| 20 day SMA | 20.52 | 20.43 | 20.35 |
| 35 day SMA | 20.09 | 20.03 | 19.98 |
| 50 day SMA | 20.24 | 20.22 | 20.21 |
| 100 day SMA | 19.89 | 19.86 | 19.83 |
| 150 day SMA | 19.03 | 18.98 | 18.95 |
| 200 day SMA | 18.17 | 18.14 | 18.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.