login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PgimShort ISD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pgim Short ISD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PgimShort

Strong Daily Stock price targets for PgimShort ISD are 13.63 and 13.82

Daily Target 1	13.59
Daily Target 2	13.66
Daily Target 3	13.776666666667
Daily Target 4	13.85
Daily Target 5	13.97

Daily price and volume Pgim Short

Date	Closing	Open	Range	Volume
Wed 29 January 2025	13.74 (-0.87%)	13.89	13.70 - 13.89	0.5477 times
Tue 28 January 2025	13.86 (-0.43%)	13.93	13.79 - 13.93	0.4517 times
Mon 27 January 2025	13.92 (0.87%)	13.80	13.80 - 13.92	0.4295 times
Fri 24 January 2025	13.80 (-0.79%)	13.92	13.80 - 13.95	0.6266 times
Thu 23 January 2025	13.91 (0.36%)	13.89	13.86 - 13.95	0.7409 times
Wed 22 January 2025	13.86 (-0.07%)	13.90	13.74 - 13.92	0.8179 times
Tue 21 January 2025	13.87 (0.58%)	13.85	13.77 - 13.87	0.4234 times
Fri 17 January 2025	13.79 (0%)	13.79	13.71 - 13.82	2.6457 times
Fri 17 January 2025	13.79 (0.58%)	13.79	13.71 - 13.82	2.6457 times
Thu 16 January 2025	13.71 (-0.58%)	13.81	13.67 - 13.83	0.671 times
Wed 15 January 2025	13.79 (0.36%)	13.77	13.70 - 13.86	0.8642 times

Daily chart PgimShort

Weekly price and charts PgimShort

Strong weekly Stock price targets for PgimShort ISD are 13.61 and 13.84

Weekly Target 1	13.56
Weekly Target 2	13.65
Weekly Target 3	13.79
Weekly Target 4	13.88
Weekly Target 5	14.02

Weekly price and volumes for Pgim Short

Date	Closing	Open	Range	Volume
Wed 29 January 2025	13.74 (-0.43%)	13.80	13.70 - 13.93	0.6171 times
Fri 24 January 2025	13.80 (0.07%)	13.85	13.74 - 13.95	1.1267 times
Fri 17 January 2025	13.79 (0%)	13.79	13.71 - 13.82	1.1427 times
Fri 17 January 2025	13.79 (-0.58%)	13.79	13.62 - 13.86	2.4096 times
Fri 10 January 2025	13.87 (-0.14%)	13.75	13.73 - 13.92	0.5418 times
Wed 08 January 2025	13.89 (1.02%)	13.75	13.68 - 13.90	0.7604 times
Fri 03 January 2025	13.75 (0.07%)	13.75	13.62 - 13.92	0.7539 times
Fri 27 December 2024	13.74 (0.07%)	13.69	13.53 - 13.93	0.6679 times
Fri 20 December 2024	13.73 (-1.29%)	13.92	13.35 - 13.98	1.117 times
Fri 13 December 2024	13.91 (-2.32%)	14.23	13.87 - 14.31	0.8627 times
Thu 05 December 2024	14.24 (3.49%)	14.07	14.07 - 14.24	0.1932 times

weekly chart PgimShort

Monthly price and charts PgimShort

Strong monthly Stock price targets for PgimShort ISD are 13.68 and 14.01

Monthly Target 1	13.44
Monthly Target 2	13.59
Monthly Target 3	13.77
Monthly Target 4	13.92
Monthly Target 5	14.1

Monthly price and volumes Pgim Short

Date	Closing	Open	Range	Volume
Wed 29 January 2025	13.74 (0.44%)	13.69	13.62 - 13.95	1.2619 times
Tue 31 December 2024	13.68 (-0.58%)	14.07	13.35 - 14.31	0.598 times
Tue 26 November 2024	13.76 (-1.99%)	14.08	13.30 - 14.43	1.0319 times
Thu 31 October 2024	14.04 (0.72%)	13.95	13.65 - 14.16	0.9731 times
Mon 30 September 2024	13.94 (0.65%)	13.80	13.60 - 14.04	1.0648 times
Fri 30 August 2024	13.85 (2.37%)	13.54	12.93 - 13.92	1.128 times
Wed 31 July 2024	13.53 (5.05%)	12.88	12.82 - 13.57	1.1762 times
Fri 28 June 2024	12.88 (2.96%)	12.53	12.53 - 12.90	0.8063 times
Fri 31 May 2024	12.51 (-0.24%)	12.56	12.38 - 12.81	0.8943 times
Tue 30 April 2024	12.54 (-3.46%)	13.04	12.21 - 13.04	1.0654 times
Thu 28 March 2024	12.99 (0.54%)	12.95	12.76 - 13.17	0.8585 times

monthly chart PgimShort

Indicator Analysis of PgimShort

Please login to view indicator analysis. or View indicator analysis of PgimShort ISD on MunafaSutra.com for free

DMA SMA EMA moving averages of Pgim Short ISD

DMA (daily moving average) of Pgim Short ISD

DMA period	DMA value
5 day DMA	13.85
12 day DMA	13.82
20 day DMA	13.81
35 day DMA	13.82
50 day DMA	13.82
100 day DMA	13.88
150 day DMA	13.72
200 day DMA	13.44

EMA (exponential moving average) of Pgim Short ISD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.83	13.87	13.87
12 day EMA	13.82	13.84	13.84
20 day EMA	13.81	13.82	13.82
35 day EMA	13.83	13.84	13.84
50 day EMA	13.85	13.85	13.85

SMA (simple moving average) of Pgim Short ISD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.85	13.87	13.87
12 day SMA	13.82	13.81	13.81
20 day SMA	13.81	13.8	13.8
35 day SMA	13.82	13.83	13.84
50 day SMA	13.82	13.82	13.83
100 day SMA	13.88	13.89	13.89
150 day SMA	13.72	13.71	13.71
200 day SMA	13.44	13.44	13.43

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme