Login or Join
HomepageIshares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 1 ISHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares1
Strong Daily Stock price targets for Ishares1 ISHG are 69.63 and 69.73
| Daily Target 1 | 69.55 |
| Daily Target 2 | 69.6 |
| Daily Target 3 | 69.65 |
| Daily Target 4 | 69.7 |
| Daily Target 5 | 69.75 |
Daily price and volume Ishares 1
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 69.65 (-0.29%) | 69.60 | 69.60 - 69.70 | 1.6418 times | Thu 21 November 2024 | 69.85 (-0.34%) | 69.85 | 69.85 - 69.85 | 0.4478 times | Wed 20 November 2024 | 70.09 (-0.37%) | 70.04 | 70.04 - 70.09 | 1.4925 times | Tue 19 November 2024 | 70.35 (-0.04%) | 70.32 | 70.27 - 70.37 | 1.6418 times | Mon 18 November 2024 | 70.38 (0.57%) | 70.80 | 70.38 - 70.80 | 0.7463 times | Fri 15 November 2024 | 69.98 (0.2%) | 69.80 | 69.80 - 70.12 | 2.2388 times | Thu 14 November 2024 | 69.84 (-0.39%) | 70.20 | 69.84 - 70.20 | 0.4478 times | Wed 13 November 2024 | 70.11 (-0.57%) | 70.14 | 70.11 - 70.14 | 0.7463 times | Tue 12 November 2024 | 70.51 (-0.4%) | 70.51 | 70.51 - 70.51 | 0.1493 times | Mon 11 November 2024 | 70.79 (-0.49%) | 70.79 | 70.79 - 70.79 | 0.4478 times | Fri 08 November 2024 | 71.14 (-0.41%) | 71.30 | 70.95 - 71.30 | 0.597 times |
Weekly price and charts Ishares1
Strong weekly Stock price targets for Ishares1 ISHG are 69.03 and 70.23
| Weekly Target 1 | 68.82 |
| Weekly Target 2 | 69.23 |
| Weekly Target 3 | 70.016666666667 |
| Weekly Target 4 | 70.43 |
| Weekly Target 5 | 71.22 |
Weekly price and volumes for Ishares 1
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 69.65 (-0.47%) | 70.80 | 69.60 - 70.80 | 0.1555 times | Fri 15 November 2024 | 69.98 (-1.63%) | 70.79 | 69.80 - 70.79 | 0.1049 times | Fri 08 November 2024 | 71.14 (-0.45%) | 71.68 | 70.37 - 72.58 | 0.4819 times | Fri 01 November 2024 | 71.46 (0%) | 72.38 | 71.37 - 72.38 | 0.2293 times | Fri 25 October 2024 | 71.46 (-0.86%) | 71.31 | 71.31 - 71.89 | 0.2876 times | Fri 18 October 2024 | 72.08 (-0.62%) | 72.05 | 71.93 - 72.43 | 0.8201 times | Fri 11 October 2024 | 72.53 (-0.19%) | 72.64 | 71.70 - 72.64 | 0.5674 times | Fri 04 October 2024 | 72.67 (-2.11%) | 74.18 | 72.67 - 74.22 | 0.1632 times | Fri 27 September 2024 | 74.24 (0.56%) | 73.77 | 73.66 - 74.34 | 3.4629 times | Fri 20 September 2024 | 73.83 (0.56%) | 73.61 | 73.27 - 74.02 | 3.7272 times | Fri 13 September 2024 | 73.42 (0.25%) | 72.29 | 71.98 - 73.49 | 5.5888 times |
Monthly price and charts Ishares1
Strong monthly Stock price targets for Ishares1 ISHG are 68.14 and 71.12
| Monthly Target 1 | 67.63 |
| Monthly Target 2 | 68.64 |
| Monthly Target 3 | 70.61 |
| Monthly Target 4 | 71.62 |
| Monthly Target 5 | 73.59 |
Monthly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 69.65 (-2.85%) | 71.54 | 69.60 - 72.58 | 0.1931 times | Thu 31 October 2024 | 71.69 (-3.1%) | 74.03 | 71.31 - 74.03 | 0.4383 times | Mon 30 September 2024 | 73.98 (1.48%) | 72.83 | 71.98 - 74.34 | 3.0282 times | Fri 30 August 2024 | 72.90 (2.98%) | 70.66 | 70.63 - 74.23 | 0.7075 times | Wed 31 July 2024 | 70.79 (1.87%) | 69.60 | 68.87 - 71.59 | 0.8463 times | Fri 28 June 2024 | 69.49 (-0.86%) | 70.30 | 69.14 - 70.54 | 1.9418 times | Fri 31 May 2024 | 70.09 (2.16%) | 68.73 | 68.73 - 70.38 | 0.8218 times | Tue 30 April 2024 | 68.61 (-1.83%) | 70.00 | 68.52 - 70.33 | 0.6931 times | Thu 28 March 2024 | 69.89 (-0.2%) | 70.10 | 69.86 - 71.34 | 0.8413 times | Thu 29 February 2024 | 70.03 (-0.48%) | 70.41 | 69.22 - 70.81 | 0.4885 times | Wed 31 January 2024 | 70.37 (-2.36%) | 71.59 | 70.06 - 71.85 | 0.6023 times |
Indicator Analysis of Ishares1
Please login to view indicator analysis. or View indicator analysis of Ishares1 ISHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 1 ISHG
DMA (daily moving average) of Ishares 1 ISHG
| DMA period | DMA value |
| 5 day DMA | 70.06 |
| 12 day DMA | 70.34 |
| 20 day DMA | 70.83 |
| 35 day DMA | 71.36 |
| 50 day DMA | 72.05 |
| 100 day DMA | 71.99 |
| 150 day DMA | 71.24 |
| 200 day DMA | 70.91 |
EMA (exponential moving average) of Ishares 1 ISHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.96 | 70.11 | 70.24 |
| 12 day EMA | 70.33 | 70.45 | 70.56 |
| 20 day EMA | 70.71 | 70.82 | 70.92 |
| 35 day EMA | 71.34 | 71.44 | 71.53 |
| 50 day EMA | 71.93 | 72.02 | 72.11 |
SMA (simple moving average) of Ishares 1 ISHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.06 | 70.13 | 70.13 |
| 12 day SMA | 70.34 | 70.45 | 70.63 |
| 20 day SMA | 70.83 | 70.92 | 71.01 |
| 35 day SMA | 71.36 | 71.44 | 71.54 |
| 50 day SMA | 72.05 | 72.12 | 72.19 |
| 100 day SMA | 71.99 | 72 | 72 |
| 150 day SMA | 71.24 | 71.24 | 71.23 |
| 200 day SMA | 70.91 | 70.91 | 70.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.