Login or Join
HomepageIshares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 1 ISHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares1
Strong Daily Stock price targets for Ishares1 ISHG are 73.1 and 73.74
| Daily Target 1 | 72.57 |
| Daily Target 2 | 72.99 |
| Daily Target 3 | 73.206666666667 |
| Daily Target 4 | 73.63 |
| Daily Target 5 | 73.85 |
Daily price and volume Ishares 1
| Date | Closing | Open | Range | Volume | Wed 02 October 2024 | 73.42 (-0.38%) | 72.78 | 72.78 - 73.42 | 0.043 times | Tue 01 October 2024 | 73.70 (-0.38%) | 74.03 | 73.64 - 74.03 | 0.2366 times | Mon 30 September 2024 | 73.98 (-0.35%) | 74.18 | 73.93 - 74.22 | 0.0753 times | Fri 27 September 2024 | 74.24 (0.35%) | 74.34 | 74.00 - 74.34 | 2.4839 times | Thu 26 September 2024 | 73.98 (0.26%) | 74.11 | 73.86 - 74.11 | 1.6237 times | Wed 25 September 2024 | 73.79 (-0.36%) | 74.07 | 73.79 - 74.07 | 0.1183 times | Tue 24 September 2024 | 74.06 (0.52%) | 73.88 | 73.88 - 74.14 | 2.4409 times | Mon 23 September 2024 | 73.68 (-0.2%) | 73.77 | 73.66 - 73.77 | 2.914 times | Fri 20 September 2024 | 73.83 (0.03%) | 73.83 | 73.83 - 73.83 | 0.0108 times | Thu 19 September 2024 | 73.81 (0.53%) | 73.57 | 73.57 - 73.90 | 0.0538 times | Wed 18 September 2024 | 73.42 (-0.07%) | 73.66 | 73.39 - 74.02 | 0.3763 times |
Weekly price and charts Ishares1
Strong weekly Stock price targets for Ishares1 ISHG are 72.38 and 73.82
| Weekly Target 1 | 72.03 |
| Weekly Target 2 | 72.73 |
| Weekly Target 3 | 73.473333333333 |
| Weekly Target 4 | 74.17 |
| Weekly Target 5 | 74.91 |
Weekly price and volumes for Ishares 1
| Date | Closing | Open | Range | Volume | Wed 02 October 2024 | 73.42 (-1.1%) | 74.18 | 72.78 - 74.22 | 0.078 times | Fri 27 September 2024 | 74.24 (0.56%) | 73.77 | 73.66 - 74.34 | 2.1073 times | Fri 20 September 2024 | 73.83 (0.56%) | 73.61 | 73.27 - 74.02 | 2.2682 times | Fri 13 September 2024 | 73.42 (0.25%) | 72.29 | 71.98 - 73.49 | 3.4011 times | Fri 06 September 2024 | 73.24 (0.47%) | 72.83 | 72.72 - 73.50 | 0.3288 times | Fri 30 August 2024 | 72.90 (0%) | 72.34 | 72.34 - 73.16 | 0.0426 times | Fri 30 August 2024 | 72.90 (-0.99%) | 73.61 | 72.34 - 74.23 | 0.2347 times | Fri 23 August 2024 | 73.63 (1.87%) | 73.00 | 72.31 - 73.63 | 0.4491 times | Fri 16 August 2024 | 72.28 (0.77%) | 71.67 | 71.47 - 72.36 | 0.6791 times | Fri 09 August 2024 | 71.73 (0.32%) | 72.00 | 70.76 - 72.36 | 0.4111 times | Fri 02 August 2024 | 71.50 (1%) | 70.64 | 70.41 - 71.55 | 0.8492 times |
Monthly price and charts Ishares1
Strong monthly Stock price targets for Ishares1 ISHG are 72.48 and 73.73
| Monthly Target 1 | 72.16 |
| Monthly Target 2 | 72.79 |
| Monthly Target 3 | 73.41 |
| Monthly Target 4 | 74.04 |
| Monthly Target 5 | 74.66 |
Monthly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Wed 02 October 2024 | 73.42 (-0.76%) | 74.03 | 72.78 - 74.03 | 0.0229 times | Mon 30 September 2024 | 73.98 (1.48%) | 72.83 | 71.98 - 74.34 | 3.0301 times | Fri 30 August 2024 | 72.90 (2.98%) | 70.66 | 70.63 - 74.23 | 0.708 times | Wed 31 July 2024 | 70.79 (1.87%) | 69.60 | 68.87 - 71.59 | 0.8468 times | Fri 28 June 2024 | 69.49 (-0.86%) | 70.30 | 69.14 - 70.54 | 1.943 times | Fri 31 May 2024 | 70.09 (2.16%) | 68.73 | 68.73 - 70.38 | 0.8223 times | Tue 30 April 2024 | 68.61 (-1.83%) | 70.00 | 68.52 - 70.33 | 0.6936 times | Thu 28 March 2024 | 69.89 (-0.2%) | 70.10 | 69.86 - 71.34 | 0.8418 times | Thu 29 February 2024 | 70.03 (-0.48%) | 70.41 | 69.22 - 70.81 | 0.4888 times | Wed 31 January 2024 | 70.37 (-2.36%) | 71.59 | 70.06 - 71.85 | 0.6027 times | Fri 29 December 2023 | 72.07 (2.78%) | 70.07 | 69.65 - 72.50 | 1.0006 times |
Indicator Analysis of Ishares1
Please login to view indicator analysis. or View indicator analysis of Ishares1 ISHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 1 ISHG
DMA (daily moving average) of Ishares 1 ISHG
| DMA period | DMA value |
| 5 day DMA | 73.86 |
| 12 day DMA | 73.78 |
| 20 day DMA | 73.56 |
| 35 day DMA | 73.33 |
| 50 day DMA | 72.73 |
| 100 day DMA | 71.42 |
| 150 day DMA | 70.86 |
| 200 day DMA | 70.8 |
EMA (exponential moving average) of Ishares 1 ISHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.73 | 73.89 | 73.98 |
| 12 day EMA | 73.72 | 73.77 | 73.78 |
| 20 day EMA | 73.55 | 73.56 | 73.55 |
| 35 day EMA | 73.11 | 73.09 | 73.05 |
| 50 day EMA | 72.68 | 72.65 | 72.61 |
SMA (simple moving average) of Ishares 1 ISHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.86 | 73.94 | 74.01 |
| 12 day SMA | 73.78 | 73.79 | 73.77 |
| 20 day SMA | 73.56 | 73.54 | 73.5 |
| 35 day SMA | 73.33 | 73.29 | 73.25 |
| 50 day SMA | 72.73 | 72.67 | 72.61 |
| 100 day SMA | 71.42 | 71.38 | 71.34 |
| 150 day SMA | 70.86 | 70.84 | 70.82 |
| 200 day SMA | 70.8 | 70.79 | 70.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.