IntuitiveSurgical ISRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intuitive Surgical ISRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets IntuitiveSurgical

Strong Daily Stock price targets for IntuitiveSurgical ISRG are 516.09 and 525.89

Daily Target 1514.13
Daily Target 2518.04
Daily Target 3523.92666666667
Daily Target 4527.84
Daily Target 5533.73

Daily price and volume Intuitive Surgical

Date Closing Open Range Volume
Tue 31 December 2024 521.96 (-0.95%) 527.77 520.01 - 529.81 0.632 times
Mon 30 December 2024 526.96 (-1.48%) 528.43 520.56 - 529.02 0.6208 times
Fri 27 December 2024 534.88 (-0.73%) 536.01 529.31 - 537.34 0.7021 times
Thu 26 December 2024 538.83 (0.34%) 534.86 533.99 - 540.13 0.5416 times
Tue 24 December 2024 537.02 (1.86%) 528.01 527.26 - 537.36 0.4537 times
Mon 23 December 2024 527.22 (0.53%) 524.88 520.03 - 527.94 0.7535 times
Fri 20 December 2024 524.43 (0.1%) 521.45 516.18 - 530.97 2.8053 times
Thu 19 December 2024 523.91 (-0.49%) 532.73 523.41 - 536.50 1.4852 times
Wed 18 December 2024 526.47 (-3.43%) 543.12 526.26 - 547.19 0.9941 times
Tue 17 December 2024 545.16 (0.58%) 539.49 531.42 - 546.01 1.0118 times
Mon 16 December 2024 541.99 (0.45%) 539.97 539.97 - 547.90 1.0367 times

 Daily chart IntuitiveSurgical

Weekly price and charts IntuitiveSurgical

Strong weekly Stock price targets for IntuitiveSurgical ISRG are 516.09 and 525.89

Weekly Target 1514.13
Weekly Target 2518.04
Weekly Target 3523.92666666667
Weekly Target 4527.84
Weekly Target 5533.73

Weekly price and volumes for Intuitive Surgical

Date Closing Open Range Volume
Tue 31 December 2024 521.96 (-2.42%) 528.43 520.01 - 529.81 0.3364 times
Fri 27 December 2024 534.88 (1.99%) 524.88 520.03 - 540.13 0.6581 times
Fri 20 December 2024 524.43 (-2.81%) 539.97 516.18 - 547.90 1.969 times
Fri 13 December 2024 539.58 (-0.46%) 552.31 532.14 - 553.23 1.0776 times
Tue 26 November 2024 542.10 (0%) 542.06 537.28 - 545.00 0.2232 times
Tue 26 November 2024 542.10 (-1.05%) 548.82 533.56 - 549.31 0.6254 times
Fri 22 November 2024 547.87 (3.84%) 527.36 526.01 - 552.00 1.1944 times
Fri 15 November 2024 527.61 (-1.65%) 539.89 526.71 - 544.38 1.6101 times
Fri 08 November 2024 536.45 (5.95%) 504.32 503.85 - 538.49 1.2347 times
Fri 01 November 2024 506.34 (-0.96%) 513.66 500.67 - 517.50 1.0711 times
Fri 25 October 2024 511.27 (-1.9%) 519.04 507.28 - 522.67 1.0667 times

 weekly chart IntuitiveSurgical

Monthly price and charts IntuitiveSurgical

Strong monthly Stock price targets for IntuitiveSurgical ISRG are 500.55 and 537.6

Monthly Target 1493.41
Monthly Target 2507.68
Monthly Target 3530.45666666667
Monthly Target 4544.73
Monthly Target 5567.51

Monthly price and volumes Intuitive Surgical

Date Closing Open Range Volume
Tue 31 December 2024 521.96 (-3.72%) 552.31 516.18 - 553.23 0.7253 times
Tue 26 November 2024 542.10 (7.59%) 502.02 502.01 - 552.00 0.9135 times
Thu 31 October 2024 503.84 (2.56%) 492.50 470.06 - 523.34 0.9812 times
Mon 30 September 2024 491.27 (-0.28%) 491.67 466.00 - 496.18 0.8619 times
Fri 30 August 2024 492.63 (10.8%) 443.30 429.60 - 493.97 0.9983 times
Wed 31 July 2024 444.61 (-0.05%) 445.85 413.82 - 468.78 1.3608 times
Fri 28 June 2024 444.85 (10.63%) 402.89 397.47 - 447.11 1.0413 times
Fri 31 May 2024 402.12 (8.5%) 369.57 367.39 - 412.29 0.8044 times
Tue 30 April 2024 370.62 (-7.13%) 399.00 364.17 - 399.64 1.1961 times
Thu 28 March 2024 399.09 (3.5%) 383.48 376.60 - 403.76 1.1171 times
Thu 29 February 2024 385.60 (1.95%) 378.41 371.00 - 392.00 0.953 times

 monthly chart IntuitiveSurgical

DMA SMA EMA moving averages of Intuitive Surgical ISRG

DMA (daily moving average) of Intuitive Surgical ISRG

DMA period DMA value
5 day DMA 531.93
12 day DMA 532.37
20 day DMA 536.12
35 day DMA 533.3
50 day DMA 524.09
100 day DMA 501.86
150 day DMA 478.25
200 day DMA 455.05

EMA (exponential moving average) of Intuitive Surgical ISRG

EMA period EMA current EMA prev EMA prev2
5 day EMA528.59531.9534.37
12 day EMA531.76533.54534.74
20 day EMA532.23533.31533.98
35 day EMA527527.3527.32
50 day EMA521.33521.3521.07

SMA (simple moving average) of Intuitive Surgical ISRG

SMA period SMA current SMA prev SMA prev2
5 day SMA531.93532.98532.48
12 day SMA532.37534.26535.65
20 day SMA536.12537.55538.3
35 day SMA533.3532.78532.4
50 day SMA524.09523.33522.59
100 day SMA501.86501.15500.33
150 day SMA478.25477.45476.6
200 day SMA455.05454.33453.66
Back to top | Use Dark Theme