Login or Join
HomepageInvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Investar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets InvestarHolding
Strong Daily Stock price targets for InvestarHolding ISTR are 19.38 and 19.61
| Daily Target 1 | 19.21 |
| Daily Target 2 | 19.32 |
| Daily Target 3 | 19.443333333333 |
| Daily Target 4 | 19.55 |
| Daily Target 5 | 19.67 |
Daily price and volume Investar Holding
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 19.42 (0.41%) | 19.34 | 19.34 - 19.57 | 0.605 times | Thu 13 February 2025 | 19.34 (0.1%) | 19.30 | 19.10 - 19.47 | 1.3029 times | Wed 12 February 2025 | 19.32 (-1.53%) | 19.27 | 19.19 - 19.40 | 0.99 times | Tue 11 February 2025 | 19.62 (1.82%) | 19.16 | 19.15 - 19.70 | 0.9385 times | Mon 10 February 2025 | 19.27 (-0.93%) | 19.40 | 19.13 - 19.91 | 0.8491 times | Fri 07 February 2025 | 19.45 (-1.07%) | 19.57 | 19.30 - 19.57 | 0.8835 times | Thu 06 February 2025 | 19.66 (2.5%) | 19.53 | 19.11 - 19.73 | 0.9625 times | Wed 05 February 2025 | 19.18 (1.86%) | 18.89 | 18.67 - 19.29 | 1.0725 times | Tue 04 February 2025 | 18.83 (1.13%) | 18.56 | 18.56 - 18.94 | 1.0897 times | Mon 03 February 2025 | 18.62 (-2.36%) | 18.58 | 18.30 - 18.96 | 1.3063 times | Fri 31 January 2025 | 19.07 (-0.31%) | 19.07 | 18.93 - 19.68 | 1.901 times |
Weekly price and charts InvestarHolding
Strong weekly Stock price targets for InvestarHolding ISTR are 19.26 and 20.07
| Weekly Target 1 | 18.67 |
| Weekly Target 2 | 19.04 |
| Weekly Target 3 | 19.476666666667 |
| Weekly Target 4 | 19.85 |
| Weekly Target 5 | 20.29 |
Weekly price and volumes for Investar Holding
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 19.42 (-0.15%) | 19.40 | 19.10 - 19.91 | 1.2534 times | Fri 07 February 2025 | 19.45 (1.99%) | 18.58 | 18.30 - 19.73 | 1.4217 times | Fri 31 January 2025 | 19.07 (-2.05%) | 19.36 | 18.93 - 20.85 | 1.8659 times | Fri 24 January 2025 | 19.47 (-3.23%) | 20.14 | 19.33 - 20.69 | 0.8148 times | Fri 17 January 2025 | 20.12 (0%) | 19.84 | 19.64 - 20.15 | 0.2465 times | Fri 17 January 2025 | 20.12 (7.71%) | 18.56 | 18.53 - 20.17 | 1.0704 times | Fri 10 January 2025 | 18.68 (-4.94%) | 19.82 | 18.50 - 19.92 | 0.5352 times | Wed 08 January 2025 | 19.65 (-7.44%) | 21.20 | 19.45 - 21.28 | 1.1606 times | Fri 03 January 2025 | 21.23 (-3.41%) | 21.97 | 20.76 - 22.39 | 1.0784 times | Fri 27 December 2024 | 21.98 (-1.7%) | 22.17 | 21.66 - 22.62 | 0.5531 times | Fri 20 December 2024 | 22.36 (-2.99%) | 23.00 | 21.42 - 23.27 | 2.1337 times |
Monthly price and charts InvestarHolding
Strong monthly Stock price targets for InvestarHolding ISTR are 18.86 and 20.47
| Monthly Target 1 | 17.6 |
| Monthly Target 2 | 18.51 |
| Monthly Target 3 | 19.21 |
| Monthly Target 4 | 20.12 |
| Monthly Target 5 | 20.82 |
Monthly price and volumes Investar Holding
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 19.42 (1.84%) | 18.58 | 18.30 - 19.91 | 0.3158 times | Fri 31 January 2025 | 19.07 (-13.16%) | 21.99 | 18.50 - 22.03 | 0.7524 times | Tue 31 December 2024 | 21.96 (-10.18%) | 23.66 | 21.42 - 23.66 | 0.5338 times | Tue 26 November 2024 | 24.45 (17.15%) | 20.90 | 20.63 - 24.81 | 0.7413 times | Thu 31 October 2024 | 20.87 (7.58%) | 19.41 | 18.17 - 21.58 | 0.8147 times | Mon 30 September 2024 | 19.40 (4.19%) | 18.51 | 17.39 - 19.96 | 0.7973 times | Fri 30 August 2024 | 18.62 (0.65%) | 18.40 | 15.92 - 18.90 | 1.2706 times | Wed 31 July 2024 | 18.50 (20.13%) | 15.39 | 14.91 - 18.99 | 1.9997 times | Fri 28 June 2024 | 15.40 (-2.84%) | 15.85 | 14.60 - 16.00 | 2.1804 times | Fri 31 May 2024 | 15.85 (-4.98%) | 16.64 | 15.67 - 16.70 | 0.594 times | Tue 30 April 2024 | 16.68 (1.96%) | 16.32 | 15.40 - 16.97 | 0.5896 times |
Indicator Analysis of InvestarHolding
Please login to view indicator analysis. or View indicator analysis of InvestarHolding ISTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Investar Holding ISTR
DMA (daily moving average) of Investar Holding ISTR
| DMA period | DMA value |
| 5 day DMA | 19.39 |
| 12 day DMA | 19.24 |
| 20 day DMA | 19.42 |
| 35 day DMA | 19.83 |
| 50 day DMA | 20.76 |
| 100 day DMA | 20.8 |
| 150 day DMA | 19.71 |
| 200 day DMA | 18.7 |
EMA (exponential moving average) of Investar Holding ISTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.39 | 19.37 | 19.38 |
| 12 day EMA | 19.38 | 19.37 | 19.38 |
| 20 day EMA | 19.55 | 19.56 | 19.58 |
| 35 day EMA | 20.18 | 20.22 | 20.27 |
| 50 day EMA | 20.86 | 20.92 | 20.98 |
SMA (simple moving average) of Investar Holding ISTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.39 | 19.4 | 19.46 |
| 12 day SMA | 19.24 | 19.23 | 19.23 |
| 20 day SMA | 19.42 | 19.45 | 19.47 |
| 35 day SMA | 19.83 | 19.92 | 20 |
| 50 day SMA | 20.76 | 20.86 | 20.95 |
| 100 day SMA | 20.8 | 20.79 | 20.78 |
| 150 day SMA | 19.71 | 19.69 | 19.66 |
| 200 day SMA | 18.7 | 18.69 | 18.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.