InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Investar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets InvestarHolding

Strong Daily Stock price targets for InvestarHolding ISTR are 16.62 and 17

Daily Target 116.52
Daily Target 216.71
Daily Target 316.896666666667
Daily Target 417.09
Daily Target 517.28

Daily price and volume Investar Holding

Date Closing Open Range Volume
Wed 12 March 2025 16.91 (0.12%) 17.00 16.70 - 17.08 0.902 times
Tue 11 March 2025 16.89 (-0.88%) 17.02 16.85 - 17.09 1.1458 times
Mon 10 March 2025 17.04 (-2.8%) 17.33 17.04 - 17.61 1.1284 times
Fri 07 March 2025 17.53 (-2.67%) 18.06 17.53 - 18.06 1.0448 times
Thu 06 March 2025 18.01 (1.24%) 17.57 17.57 - 18.04 0.819 times
Wed 05 March 2025 17.79 (0.06%) 17.75 17.44 - 17.89 1.2407 times
Tue 04 March 2025 17.78 (-3.89%) 18.28 17.78 - 18.32 1.3547 times
Mon 03 March 2025 18.50 (-1.23%) 18.65 18.39 - 18.79 0.7453 times
Fri 28 February 2025 18.73 (1.13%) 18.64 18.52 - 18.80 1.1597 times
Thu 27 February 2025 18.52 (-0.64%) 18.55 18.41 - 18.76 0.4597 times
Wed 26 February 2025 18.64 (0.43%) 18.49 18.35 - 18.90 1.1667 times

Daily chart InvestarHolding

Weekly price and charts InvestarHolding

Strong weekly Stock price targets for InvestarHolding ISTR are 16.35 and 17.26

Weekly Target 116.16
Weekly Target 216.54
Weekly Target 317.073333333333
Weekly Target 417.45
Weekly Target 517.98

Weekly price and volumes for Investar Holding

Date Closing Open Range Volume
Wed 12 March 2025 16.91 (-3.54%) 17.33 16.70 - 17.61 0.722 times
Fri 07 March 2025 17.53 (-6.41%) 18.65 17.44 - 18.79 1.1831 times
Fri 28 February 2025 18.73 (0.92%) 18.77 18.35 - 18.90 1.0743 times
Fri 21 February 2025 18.56 (-4.43%) 19.36 18.52 - 19.45 1.2762 times
Fri 14 February 2025 19.42 (-0.15%) 19.40 19.10 - 19.91 1.0791 times
Fri 07 February 2025 19.45 (1.99%) 18.58 18.30 - 19.73 1.2239 times
Fri 31 January 2025 19.07 (-2.05%) 19.36 18.93 - 20.85 1.6063 times
Fri 24 January 2025 19.47 (-3.23%) 20.14 19.33 - 20.69 0.7014 times
Fri 17 January 2025 20.12 (0%) 19.84 19.64 - 20.15 0.2122 times
Fri 17 January 2025 20.12 (7.71%) 18.56 18.53 - 20.17 0.9215 times
Fri 10 January 2025 18.68 (-4.94%) 19.82 18.50 - 19.92 0.4608 times

weekly chart InvestarHolding

Monthly price and charts InvestarHolding

Strong monthly Stock price targets for InvestarHolding ISTR are 15.76 and 17.85

Monthly Target 115.38
Monthly Target 216.14
Monthly Target 317.466666666667
Monthly Target 418.23
Monthly Target 519.56

Monthly price and volumes Investar Holding

Date Closing Open Range Volume
Wed 12 March 2025 16.91 (-9.72%) 18.65 16.70 - 18.79 0.2615 times
Fri 28 February 2025 18.73 (-1.78%) 18.58 18.30 - 19.91 0.6388 times
Fri 31 January 2025 19.07 (-13.16%) 21.99 18.50 - 22.03 0.7532 times
Tue 31 December 2024 21.96 (-10.18%) 23.66 21.42 - 23.66 0.5344 times
Tue 26 November 2024 24.45 (17.15%) 20.90 20.63 - 24.81 0.7421 times
Thu 31 October 2024 20.87 (7.58%) 19.41 18.17 - 21.58 0.8155 times
Mon 30 September 2024 19.40 (4.19%) 18.51 17.39 - 19.96 0.7982 times
Fri 30 August 2024 18.62 (0.65%) 18.40 15.92 - 18.90 1.2719 times
Wed 31 July 2024 18.50 (20.13%) 15.39 14.91 - 18.99 2.0017 times
Fri 28 June 2024 15.40 (-2.84%) 15.85 14.60 - 16.00 2.1827 times
Fri 31 May 2024 15.85 (-4.98%) 16.64 15.67 - 16.70 0.5946 times

monthly chart InvestarHolding

DMA SMA EMA moving averages of Investar Holding ISTR

DMA (daily moving average) of Investar Holding ISTR

DMA period DMA value
5 day DMA 17.28
12 day DMA 17.91
20 day DMA 18.35
35 day DMA 18.77
50 day DMA 19.18
100 day DMA 20.66
150 day DMA 19.78
200 day DMA 18.86

EMA (exponential moving average) of Investar Holding ISTR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2217.3817.62
12 day EMA17.7617.9118.09
20 day EMA18.1618.2918.44
35 day EMA18.7318.8418.96
50 day EMA19.2319.3219.42

SMA (simple moving average) of Investar Holding ISTR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2817.4517.63
12 day SMA17.9118.0418.18
20 day SMA18.3518.4918.61
35 day SMA18.7718.8618.96
50 day SMA19.1819.2919.39
100 day SMA20.6620.6820.7
150 day SMA19.7819.7919.8
200 day SMA18.8618.8618.85
Back to top | Use Dark Theme