Login or Join
HomepageInvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Investar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets InvestarHolding
Strong Daily Stock price targets for InvestarHolding ISTR are 19.33 and 20.06
| Daily Target 1 | 19.19 |
| Daily Target 2 | 19.46 |
| Daily Target 3 | 19.92 |
| Daily Target 4 | 20.19 |
| Daily Target 5 | 20.65 |
Daily price and volume Investar Holding
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 19.73 (0.66%) | 19.96 | 19.65 - 20.38 | 1.2653 times |
| Fri 09 May 2025 | 19.60 (1.34%) | 19.48 | 19.45 - 19.68 | 1.1043 times |
| Thu 08 May 2025 | 19.34 (-0.97%) | 19.53 | 19.19 - 19.67 | 0.51 times |
| Wed 07 May 2025 | 19.53 (1.24%) | 19.48 | 19.33 - 19.74 | 0.8589 times |
| Tue 06 May 2025 | 19.29 (-1.93%) | 19.47 | 19.15 - 19.57 | 0.9854 times |
| Mon 05 May 2025 | 19.67 (1.65%) | 19.34 | 19.29 - 19.75 | 0.8206 times |
| Fri 02 May 2025 | 19.35 (2.27%) | 19.10 | 19.04 - 19.39 | 0.3719 times |
| Thu 01 May 2025 | 18.92 (-1.1%) | 19.07 | 18.89 - 19.18 | 1.0468 times |
| Wed 30 April 2025 | 19.13 (-0.52%) | 19.14 | 18.77 - 19.48 | 1.9057 times |
| Tue 29 April 2025 | 19.23 (3.89%) | 18.51 | 18.45 - 19.29 | 1.1311 times |
| Mon 28 April 2025 | 18.51 (1.48%) | 18.17 | 18.15 - 18.54 | 0.9701 times |
Weekly price and charts InvestarHolding
Strong weekly Stock price targets for InvestarHolding ISTR are 19.33 and 20.06
| Weekly Target 1 | 19.19 |
| Weekly Target 2 | 19.46 |
| Weekly Target 3 | 19.92 |
| Weekly Target 4 | 20.19 |
| Weekly Target 5 | 20.65 |
Weekly price and volumes for Investar Holding
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 19.73 (0.66%) | 19.96 | 19.65 - 20.38 | 0.3067 times |
| Fri 09 May 2025 | 19.60 (1.29%) | 19.34 | 19.15 - 19.75 | 1.0372 times |
| Fri 02 May 2025 | 19.35 (6.09%) | 18.17 | 18.15 - 19.48 | 1.3151 times |
| Fri 25 April 2025 | 18.24 (12.52%) | 16.36 | 16.30 - 19.07 | 1.9202 times |
| Thu 17 April 2025 | 16.21 (0.75%) | 16.00 | 15.89 - 16.40 | 0.1455 times |
| Wed 16 April 2025 | 16.09 (0.19%) | 16.00 | 15.89 - 16.40 | 0 times |
| Wed 16 April 2025 | 16.06 (-0.19%) | 16.00 | 15.89 - 16.40 | 0.0733 times |
| Wed 16 April 2025 | 16.09 (2.88%) | 15.65 | 15.41 - 16.40 | 0.6283 times |
| Fri 11 April 2025 | 15.64 (-5.78%) | 16.27 | 15.39 - 17.40 | 2.1702 times |
| Fri 04 April 2025 | 16.60 (-7%) | 17.66 | 15.88 - 17.86 | 2.4035 times |
| Fri 28 March 2025 | 17.85 (0.68%) | 17.98 | 17.62 - 18.68 | 0.9489 times |
Monthly price and charts InvestarHolding
Strong monthly Stock price targets for InvestarHolding ISTR are 19.31 and 20.8
| Monthly Target 1 | 18.18 |
| Monthly Target 2 | 18.95 |
| Monthly Target 3 | 19.666666666667 |
| Monthly Target 4 | 20.44 |
| Monthly Target 5 | 21.16 |
Monthly price and volumes Investar Holding
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 19.73 (3.14%) | 19.07 | 18.89 - 20.38 | 0.2693 times |
| Wed 30 April 2025 | 19.13 (8.63%) | 17.65 | 15.39 - 19.48 | 1.2814 times |
| Mon 31 March 2025 | 17.61 (-5.98%) | 18.65 | 16.70 - 18.79 | 0.8718 times |
| Fri 28 February 2025 | 18.73 (-1.78%) | 18.58 | 18.30 - 19.91 | 0.8716 times |
| Fri 31 January 2025 | 19.07 (-13.16%) | 21.99 | 18.50 - 22.03 | 1.0276 times |
| Tue 31 December 2024 | 21.96 (-10.18%) | 23.66 | 21.42 - 23.66 | 0.729 times |
| Tue 26 November 2024 | 24.45 (17.15%) | 20.90 | 20.63 - 24.81 | 1.0124 times |
| Thu 31 October 2024 | 20.87 (7.58%) | 19.41 | 18.17 - 21.58 | 1.1126 times |
| Mon 30 September 2024 | 19.40 (4.19%) | 18.51 | 17.39 - 19.96 | 1.0889 times |
| Fri 30 August 2024 | 18.62 (0.65%) | 18.40 | 15.92 - 18.90 | 1.7353 times |
| Wed 31 July 2024 | 18.50 (20.13%) | 15.39 | 14.91 - 18.99 | 2.731 times |
Indicator Analysis of InvestarHolding
Please login to view indicator analysis. or View indicator analysis of InvestarHolding ISTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Investar Holding ISTR
DMA (daily moving average) of Investar Holding ISTR
| DMA period | DMA value |
| 5 day DMA | 19.5 |
| 12 day DMA | 19.21 |
| 20 day DMA | 18.25 |
| 35 day DMA | 17.62 |
| 50 day DMA | 17.58 |
| 100 day DMA | 18.78 |
| 150 day DMA | 19.71 |
| 200 day DMA | 19.26 |
EMA (exponential moving average) of Investar Holding ISTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.52 | 19.42 | 19.33 |
| 12 day EMA | 19.06 | 18.94 | 18.82 |
| 20 day EMA | 18.6 | 18.48 | 18.36 |
| 35 day EMA | 18.24 | 18.15 | 18.06 |
| 50 day EMA | 17.86 | 17.78 | 17.71 |
SMA (simple moving average) of Investar Holding ISTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.5 | 19.49 | 19.44 |
| 12 day SMA | 19.21 | 19.11 | 19.01 |
| 20 day SMA | 18.25 | 18.07 | 17.88 |
| 35 day SMA | 17.62 | 17.55 | 17.49 |
| 50 day SMA | 17.58 | 17.56 | 17.54 |
| 100 day SMA | 18.78 | 18.82 | 18.85 |
| 150 day SMA | 19.71 | 19.7 | 19.7 |
| 200 day SMA | 19.26 | 19.25 | 19.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.