Login or Join
HomepageGartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gartner Inc IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GartnerInc
Strong Daily Stock price targets for GartnerInc IT are 480.94 and 485.85
| Daily Target 1 | 479.76 |
| Daily Target 2 | 482.11 |
| Daily Target 3 | 484.66666666667 |
| Daily Target 4 | 487.02 |
| Daily Target 5 | 489.58 |
Daily price and volume Gartner Inc
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 484.47 (-0.2%) | 486.80 | 482.31 - 487.22 | 0.5379 times | Mon 30 December 2024 | 485.45 (-0.31%) | 481.33 | 478.15 - 487.49 | 0.7088 times | Fri 27 December 2024 | 486.96 (-0.46%) | 487.84 | 483.57 - 489.69 | 0.514 times | Thu 26 December 2024 | 489.22 (-0.15%) | 488.29 | 486.42 - 491.27 | 0.4364 times | Tue 24 December 2024 | 489.96 (0.56%) | 488.21 | 485.93 - 492.99 | 0.3406 times | Mon 23 December 2024 | 487.22 (-0.82%) | 488.89 | 480.50 - 489.27 | 0.9042 times | Fri 20 December 2024 | 491.25 (2.08%) | 476.97 | 474.87 - 491.36 | 3.1017 times | Thu 19 December 2024 | 481.22 (-0.11%) | 487.34 | 480.87 - 491.16 | 1.0188 times | Wed 18 December 2024 | 481.77 (-3.15%) | 499.74 | 481.64 - 501.01 | 0.9031 times | Tue 17 December 2024 | 497.42 (-1.03%) | 502.07 | 496.44 - 507.58 | 1.5344 times | Mon 16 December 2024 | 502.58 (-1.16%) | 510.88 | 501.81 - 512.87 | 0.8791 times |
Weekly price and charts GartnerInc
Strong weekly Stock price targets for GartnerInc IT are 481.31 and 490.65
| Weekly Target 1 | 474.03 |
| Weekly Target 2 | 479.25 |
| Weekly Target 3 | 483.37 |
| Weekly Target 4 | 488.59 |
| Weekly Target 5 | 492.71 |
Weekly price and volumes for Gartner Inc
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 484.47 (-0.51%) | 481.33 | 478.15 - 487.49 | 0.3652 times | Fri 27 December 2024 | 486.96 (-0.87%) | 488.89 | 480.50 - 492.99 | 0.643 times | Fri 20 December 2024 | 491.25 (-3.38%) | 510.88 | 474.87 - 512.87 | 2.1783 times | Fri 13 December 2024 | 508.46 (-1.93%) | 519.27 | 505.24 - 521.48 | 1.0931 times | Thu 05 December 2024 | 518.45 (-0.87%) | 515.00 | 512.94 - 521.48 | 0.1197 times | Tue 26 November 2024 | 523.00 (0%) | 520.20 | 518.92 - 528.22 | 0.3586 times | Tue 26 November 2024 | 523.00 (0.62%) | 522.47 | 518.30 - 528.22 | 0.87 times | Fri 22 November 2024 | 519.78 (-0.59%) | 520.93 | 513.85 - 526.85 | 1.4285 times | Fri 15 November 2024 | 522.86 (-4.48%) | 551.17 | 522.47 - 559.00 | 1.3363 times | Fri 08 November 2024 | 547.40 (8.68%) | 503.00 | 500.68 - 552.33 | 1.6074 times | Fri 01 November 2024 | 503.69 (-1.88%) | 518.14 | 500.65 - 523.43 | 0.986 times |
Monthly price and charts GartnerInc
Strong monthly Stock price targets for GartnerInc IT are 456.37 and 502.98
| Monthly Target 1 | 447 |
| Monthly Target 2 | 465.73 |
| Monthly Target 3 | 493.60666666667 |
| Monthly Target 4 | 512.34 |
| Monthly Target 5 | 540.22 |
Monthly price and volumes Gartner Inc
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 484.47 (-7.37%) | 515.00 | 474.87 - 521.48 | 0.8825 times | Tue 26 November 2024 | 523.00 (4.08%) | 502.89 | 500.65 - 559.00 | 1.1796 times | Thu 31 October 2024 | 502.50 (-0.84%) | 507.17 | 496.26 - 535.29 | 0.6534 times | Mon 30 September 2024 | 506.76 (3.01%) | 491.43 | 477.83 - 521.64 | 0.7931 times | Fri 30 August 2024 | 491.96 (-1.84%) | 499.82 | 456.97 - 503.05 | 0.8867 times | Wed 31 July 2024 | 501.19 (11.61%) | 450.91 | 438.52 - 509.15 | 1.1256 times | Fri 28 June 2024 | 449.06 (7%) | 420.14 | 416.93 - 455.34 | 1.2015 times | Fri 31 May 2024 | 419.67 (1.72%) | 412.16 | 412.16 - 457.91 | 1.2265 times | Tue 30 April 2024 | 412.59 (-13.44%) | 475.88 | 411.15 - 478.82 | 1.1622 times | Thu 28 March 2024 | 476.67 (2.39%) | 464.48 | 456.30 - 486.54 | 0.8889 times | Thu 29 February 2024 | 465.56 (1.78%) | 457.59 | 431.00 - 471.76 | 1.2631 times |
Indicator Analysis of GartnerInc
Please login to view indicator analysis. or View indicator analysis of GartnerInc IT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gartner Inc IT
DMA (daily moving average) of Gartner Inc IT
| DMA period | DMA value |
| 5 day DMA | 487.21 |
| 12 day DMA | 490.5 |
| 20 day DMA | 501.11 |
| 35 day DMA | 514.17 |
| 50 day DMA | 515.47 |
| 100 day DMA | 506.66 |
| 150 day DMA | 488.13 |
| 200 day DMA | 479.64 |
EMA (exponential moving average) of Gartner Inc IT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.66 | 487.76 | 488.91 |
| 12 day EMA | 492.18 | 493.58 | 495.06 |
| 20 day EMA | 498.47 | 499.94 | 501.46 |
| 35 day EMA | 505.8 | 507.06 | 508.33 |
| 50 day EMA | 513.3 | 514.48 | 515.66 |
SMA (simple moving average) of Gartner Inc IT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.21 | 487.76 | 488.92 |
| 12 day SMA | 490.5 | 492.97 | 495.73 |
| 20 day SMA | 501.11 | 503.03 | 504.71 |
| 35 day SMA | 514.17 | 515 | 515.56 |
| 50 day SMA | 515.47 | 516.38 | 517.21 |
| 100 day SMA | 506.66 | 506.55 | 506.27 |
| 150 day SMA | 488.13 | 487.79 | 487.48 |
| 200 day SMA | 479.64 | 479.58 | 479.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.