Login or Join
HomepageIntraCellular ITCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intra Cellular ITCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets IntraCellular
Strong Daily Stock price targets for IntraCellular ITCI are 131.58 and 131.93
| Daily Target 1 | 131.48 |
| Daily Target 2 | 131.67 |
| Daily Target 3 | 131.82666666667 |
| Daily Target 4 | 132.02 |
| Daily Target 5 | 132.18 |
Daily price and volume Intra Cellular
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 131.87 (-0.04%) | 131.90 | 131.63 - 131.98 | 5.4968 times |
| Mon 31 March 2025 | 131.92 (0.08%) | 131.84 | 131.80 - 131.95 | 1.0121 times |
| Fri 28 March 2025 | 131.81 (0.08%) | 131.85 | 131.79 - 131.87 | 0.5423 times |
| Mon 24 March 2025 | 131.70 (0.04%) | 131.58 | 131.58 - 131.71 | 0.2262 times |
| Fri 21 March 2025 | 131.65 (0.04%) | 131.55 | 131.51 - 131.67 | 0.6286 times |
| Thu 20 March 2025 | 131.60 (0.05%) | 131.55 | 131.50 - 131.60 | 0.3155 times |
| Wed 19 March 2025 | 131.53 (0.06%) | 131.45 | 131.45 - 131.57 | 0.4217 times |
| Tue 18 March 2025 | 131.45 (0%) | 131.42 | 131.35 - 131.48 | 0.5024 times |
| Mon 17 March 2025 | 131.45 (0.14%) | 131.29 | 131.27 - 131.46 | 0.3411 times |
| Fri 14 March 2025 | 131.26 (-0.08%) | 131.28 | 131.24 - 131.40 | 0.5134 times |
| Thu 13 March 2025 | 131.36 (0.08%) | 131.25 | 131.22 - 131.38 | 0.6534 times |
Weekly price and charts IntraCellular
Strong weekly Stock price targets for IntraCellular ITCI are 131.75 and 132.1
| Weekly Target 1 | 131.48 |
| Weekly Target 2 | 131.67 |
| Weekly Target 3 | 131.82666666667 |
| Weekly Target 4 | 132.02 |
| Weekly Target 5 | 132.18 |
Weekly price and volumes for Intra Cellular
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 131.87 (0.05%) | 131.84 | 131.63 - 131.98 | 1.8436 times |
| Fri 28 March 2025 | 131.81 (0.12%) | 131.58 | 131.58 - 131.87 | 0.2177 times |
| Fri 21 March 2025 | 131.65 (0.3%) | 131.29 | 131.27 - 131.67 | 0.6258 times |
| Fri 14 March 2025 | 131.26 (0.02%) | 131.21 | 131.19 - 131.40 | 1.2072 times |
| Fri 07 March 2025 | 131.24 (2.37%) | 131.33 | 131.18 - 131.36 | 1.4784 times |
| Fri 28 February 2025 | 128.20 (-0.31%) | 128.68 | 128.04 - 129.00 | 0.7329 times |
| Fri 21 February 2025 | 128.60 (0.61%) | 128.00 | 127.91 - 128.77 | 0.7603 times |
| Fri 14 February 2025 | 127.82 (0.64%) | 127.11 | 127.05 - 128.19 | 1.0364 times |
| Fri 07 February 2025 | 127.01 (-0.06%) | 126.89 | 126.88 - 127.36 | 1.0079 times |
| Fri 31 January 2025 | 127.08 (-0.21%) | 127.31 | 126.91 - 127.47 | 1.0898 times |
| Fri 24 January 2025 | 127.35 (0.91%) | 126.64 | 126.43 - 127.61 | 2.1095 times |
Monthly price and charts IntraCellular
Strong monthly Stock price targets for IntraCellular ITCI are 131.58 and 131.93
| Monthly Target 1 | 131.48 |
| Monthly Target 2 | 131.67 |
| Monthly Target 3 | 131.82666666667 |
| Monthly Target 4 | 132.02 |
| Monthly Target 5 | 132.18 |
Monthly price and volumes Intra Cellular
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 131.87 (-0.04%) | 131.90 | 131.63 - 131.98 | 0.5583 times |
| Mon 31 March 2025 | 131.92 (2.9%) | 131.33 | 131.18 - 131.95 | 1.3682 times |
| Fri 28 February 2025 | 128.20 (0.88%) | 126.89 | 126.88 - 129.00 | 1.2685 times |
| Fri 31 January 2025 | 127.08 (52.16%) | 84.16 | 80.83 - 128.00 | 4.1726 times |
| Tue 31 December 2024 | 83.52 (-3.37%) | 84.15 | 81.37 - 89.12 | 0.269 times |
| Tue 26 November 2024 | 86.43 (1.98%) | 84.84 | 81.83 - 93.45 | 0.4012 times |
| Thu 31 October 2024 | 84.75 (15.83%) | 73.63 | 70.90 - 88.00 | 0.4674 times |
| Mon 30 September 2024 | 73.17 (-0.15%) | 73.30 | 71.75 - 78.21 | 0.3401 times |
| Fri 30 August 2024 | 73.28 (-6.91%) | 78.69 | 72.02 - 79.49 | 0.474 times |
| Wed 31 July 2024 | 78.72 (14.94%) | 68.38 | 66.26 - 82.00 | 0.6808 times |
| Fri 28 June 2024 | 68.49 (1.86%) | 67.42 | 66.57 - 78.53 | 1.3075 times |
Indicator Analysis of IntraCellular
Please login to view indicator analysis. or View indicator analysis of IntraCellular ITCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Intra Cellular ITCI
DMA (daily moving average) of Intra Cellular ITCI
| DMA period | DMA value |
| 5 day DMA | 131.79 |
| 12 day DMA | 131.57 |
| 20 day DMA | 131.29 |
| 35 day DMA | 129.88 |
| 50 day DMA | 128.98 |
| 100 day DMA | 108.27 |
| 150 day DMA | 97.01 |
| 200 day DMA | 91.32 |
EMA (exponential moving average) of Intra Cellular ITCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.79 | 131.75 | 131.66 |
| 12 day EMA | 131.5 | 131.43 | 131.34 |
| 20 day EMA | 130.92 | 130.82 | 130.7 |
| 35 day EMA | 129.45 | 129.31 | 129.16 |
| 50 day EMA | 127.84 | 127.68 | 127.51 |
SMA (simple moving average) of Intra Cellular ITCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.79 | 131.74 | 131.66 |
| 12 day SMA | 131.57 | 131.52 | 131.46 |
| 20 day SMA | 131.29 | 131.11 | 130.93 |
| 35 day SMA | 129.88 | 129.75 | 129.6 |
| 50 day SMA | 128.98 | 128.88 | 128.78 |
| 100 day SMA | 108.27 | 107.71 | 107.14 |
| 150 day SMA | 97.01 | 96.64 | 96.26 |
| 200 day SMA | 91.32 | 91 | 90.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.