Login or Join
HomepageIntraCellular ITCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intra Cellular ITCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets IntraCellular
Strong Daily Stock price targets for IntraCellular ITCI are 126.82 and 127.13
| Daily Target 1 | 126.75 |
| Daily Target 2 | 126.89 |
| Daily Target 3 | 127.06 |
| Daily Target 4 | 127.2 |
| Daily Target 5 | 127.37 |
Daily price and volume Intra Cellular
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 127.03 (0.1%) | 127.19 | 126.92 - 127.23 | 0.7734 times | Tue 04 February 2025 | 126.90 (-0.23%) | 127.24 | 126.88 - 127.36 | 1.1732 times | Mon 03 February 2025 | 127.19 (0.09%) | 126.89 | 126.89 - 127.32 | 0.6357 times | Fri 31 January 2025 | 127.08 (0.06%) | 127.27 | 127.01 - 127.27 | 0.655 times | Thu 30 January 2025 | 127.00 (-0.02%) | 126.91 | 126.91 - 127.24 | 0.8402 times | Wed 29 January 2025 | 127.02 (0.02%) | 127.38 | 126.94 - 127.38 | 0.877 times | Tue 28 January 2025 | 127.00 (-0.17%) | 127.16 | 126.94 - 127.25 | 0.7517 times | Mon 27 January 2025 | 127.21 (-0.11%) | 127.31 | 127.15 - 127.47 | 0.9979 times | Fri 24 January 2025 | 127.35 (0.22%) | 127.20 | 127.19 - 127.61 | 1.4933 times | Thu 23 January 2025 | 127.07 (-0.06%) | 127.19 | 127.07 - 127.43 | 1.8026 times | Wed 22 January 2025 | 127.15 (0.51%) | 127.00 | 127.00 - 127.60 | 2.3256 times |
Weekly price and charts IntraCellular
Strong weekly Stock price targets for IntraCellular ITCI are 126.96 and 127.44
| Weekly Target 1 | 126.61 |
| Weekly Target 2 | 126.82 |
| Weekly Target 3 | 127.09 |
| Weekly Target 4 | 127.3 |
| Weekly Target 5 | 127.57 |
Weekly price and volumes for Intra Cellular
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 127.03 (-0.04%) | 126.89 | 126.88 - 127.36 | 0.5299 times | Fri 31 January 2025 | 127.08 (-0.21%) | 127.31 | 126.91 - 127.47 | 0.8458 times | Fri 24 January 2025 | 127.35 (0.91%) | 126.64 | 126.43 - 127.61 | 1.6372 times | Fri 17 January 2025 | 126.20 (0%) | 126.65 | 126.16 - 126.74 | 0.4526 times | Fri 17 January 2025 | 126.20 (33.02%) | 127.95 | 126.00 - 128.00 | 5.549 times | Fri 10 January 2025 | 94.87 (14.91%) | 83.00 | 81.86 - 98.40 | 0.3423 times | Wed 08 January 2025 | 82.56 (-1.39%) | 83.71 | 80.83 - 84.19 | 0.1382 times | Fri 03 January 2025 | 83.72 (-1.33%) | 84.21 | 82.35 - 84.93 | 0.1217 times | Fri 27 December 2024 | 84.85 (1.68%) | 83.86 | 83.06 - 86.36 | 0.0969 times | Fri 20 December 2024 | 83.45 (0.51%) | 82.55 | 82.28 - 89.12 | 0.2862 times | Fri 13 December 2024 | 83.03 (-3.93%) | 84.15 | 81.37 - 85.44 | 0.1433 times |
Monthly price and charts IntraCellular
Strong monthly Stock price targets for IntraCellular ITCI are 126.96 and 127.44
| Monthly Target 1 | 126.61 |
| Monthly Target 2 | 126.82 |
| Monthly Target 3 | 127.09 |
| Monthly Target 4 | 127.3 |
| Monthly Target 5 | 127.57 |
Monthly price and volumes Intra Cellular
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 127.03 (-0.04%) | 126.89 | 126.88 - 127.36 | 0.273 times | Fri 31 January 2025 | 127.08 (52.16%) | 84.16 | 80.83 - 128.00 | 4.6526 times | Tue 31 December 2024 | 83.52 (-3.37%) | 84.15 | 81.37 - 89.12 | 0.2999 times | Tue 26 November 2024 | 86.43 (1.98%) | 84.84 | 81.83 - 93.45 | 0.4473 times | Thu 31 October 2024 | 84.75 (15.83%) | 73.63 | 70.90 - 88.00 | 0.5212 times | Mon 30 September 2024 | 73.17 (-0.15%) | 73.30 | 71.75 - 78.21 | 0.3792 times | Fri 30 August 2024 | 73.28 (-6.91%) | 78.69 | 72.02 - 79.49 | 0.5285 times | Wed 31 July 2024 | 78.72 (14.94%) | 68.38 | 66.26 - 82.00 | 0.7592 times | Fri 28 June 2024 | 68.49 (1.86%) | 67.42 | 66.57 - 78.53 | 1.4579 times | Fri 31 May 2024 | 67.24 (-6.36%) | 71.61 | 64.09 - 73.77 | 0.6813 times | Tue 30 April 2024 | 71.81 (3.77%) | 69.20 | 64.16 - 84.89 | 1.1252 times |
Indicator Analysis of IntraCellular
Please login to view indicator analysis. or View indicator analysis of IntraCellular ITCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Intra Cellular ITCI
DMA (daily moving average) of Intra Cellular ITCI
| DMA period | DMA value |
| 5 day DMA | 127.04 |
| 12 day DMA | 127.04 |
| 20 day DMA | 123.07 |
| 35 day DMA | 106.44 |
| 50 day DMA | 99.85 |
| 100 day DMA | 88.96 |
| 150 day DMA | 84.3 |
| 200 day DMA | 80.68 |
EMA (exponential moving average) of Intra Cellular ITCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127 | 126.99 | 127.03 |
| 12 day EMA | 124.94 | 124.56 | 124.13 |
| 20 day EMA | 120.05 | 119.32 | 118.52 |
| 35 day EMA | 112.13 | 111.25 | 110.33 |
| 50 day EMA | 101.7 | 100.67 | 99.6 |
SMA (simple moving average) of Intra Cellular ITCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.04 | 127.04 | 127.06 |
| 12 day SMA | 127.04 | 126.97 | 126.91 |
| 20 day SMA | 123.07 | 120.85 | 118.66 |
| 35 day SMA | 106.44 | 105.24 | 103.99 |
| 50 day SMA | 99.85 | 99.06 | 98.29 |
| 100 day SMA | 88.96 | 88.42 | 87.87 |
| 150 day SMA | 84.3 | 83.93 | 83.56 |
| 200 day SMA | 80.68 | 80.44 | 80.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.