Login or Join
HomepageIntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integer Holdings ITGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets IntegerHoldings
Strong Daily Stock price targets for IntegerHoldings ITGR are 134.06 and 135.45
| Daily Target 1 | 132.9 |
| Daily Target 2 | 133.83 |
| Daily Target 3 | 134.29333333333 |
| Daily Target 4 | 135.22 |
| Daily Target 5 | 135.68 |
Daily price and volume Integer Holdings
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 134.75 (0.8%) | 133.75 | 133.37 - 134.76 | 0.3513 times | Mon 23 December 2024 | 133.68 (0.01%) | 132.63 | 132.07 - 133.76 | 0.7294 times | Fri 20 December 2024 | 133.67 (0.59%) | 131.92 | 131.92 - 135.54 | 2.0848 times | Thu 19 December 2024 | 132.89 (1.06%) | 133.16 | 131.26 - 134.63 | 1.1006 times | Wed 18 December 2024 | 131.50 (-3.79%) | 137.49 | 131.37 - 137.49 | 1.2125 times | Tue 17 December 2024 | 136.68 (-1.22%) | 137.79 | 136.25 - 138.26 | 1.229 times | Mon 16 December 2024 | 138.37 (-0.25%) | 138.45 | 137.67 - 139.86 | 0.7503 times | Fri 13 December 2024 | 138.71 (-0.42%) | 139.28 | 137.69 - 139.41 | 0.8079 times | Thu 12 December 2024 | 139.29 (-0.95%) | 140.69 | 138.73 - 141.40 | 0.8666 times | Wed 11 December 2024 | 140.62 (0.7%) | 141.04 | 140.24 - 142.41 | 0.8676 times | Tue 10 December 2024 | 139.64 (0.96%) | 138.90 | 137.00 - 141.72 | 1.5771 times |
Weekly price and charts IntegerHoldings
Strong weekly Stock price targets for IntegerHoldings ITGR are 133.41 and 136.1
| Weekly Target 1 | 131.17 |
| Weekly Target 2 | 132.96 |
| Weekly Target 3 | 133.86 |
| Weekly Target 4 | 135.65 |
| Weekly Target 5 | 136.55 |
Weekly price and volumes for Integer Holdings
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 134.75 (0.81%) | 132.63 | 132.07 - 134.76 | 0.235 times | Fri 20 December 2024 | 133.67 (-3.63%) | 138.45 | 131.26 - 139.86 | 1.387 times | Fri 13 December 2024 | 138.71 (-1.01%) | 140.24 | 136.76 - 142.41 | 1.0925 times | Thu 05 December 2024 | 140.13 (0.97%) | 140.05 | 139.15 - 142.04 | 0.0481 times | Tue 26 November 2024 | 138.78 (0%) | 139.73 | 137.34 - 140.39 | 0.3299 times | Tue 26 November 2024 | 138.78 (0.49%) | 139.21 | 137.34 - 141.27 | 0.6479 times | Fri 22 November 2024 | 138.11 (3.7%) | 133.00 | 131.45 - 138.47 | 1.4923 times | Fri 15 November 2024 | 133.18 (-2.62%) | 137.98 | 132.48 - 140.91 | 1.3419 times | Fri 08 November 2024 | 136.76 (8.15%) | 125.44 | 125.32 - 138.31 | 1.8479 times | Fri 01 November 2024 | 126.45 (0.54%) | 126.78 | 124.16 - 130.90 | 1.5776 times | Fri 25 October 2024 | 125.77 (-3.57%) | 130.10 | 117.57 - 130.84 | 1.9912 times |
Monthly price and charts IntegerHoldings
Strong monthly Stock price targets for IntegerHoldings ITGR are 127.43 and 138.58
| Monthly Target 1 | 124.99 |
| Monthly Target 2 | 129.87 |
| Monthly Target 3 | 136.14 |
| Monthly Target 4 | 141.02 |
| Monthly Target 5 | 147.29 |
Monthly price and volumes Integer Holdings
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 134.75 (-2.9%) | 140.05 | 131.26 - 142.41 | 0.3921 times | Tue 26 November 2024 | 138.78 (11.69%) | 124.21 | 124.21 - 141.27 | 0.835 times | Thu 31 October 2024 | 124.25 (-4.42%) | 130.49 | 117.57 - 133.53 | 0.9848 times | Mon 30 September 2024 | 130.00 (-0.05%) | 129.02 | 120.09 - 131.87 | 0.9417 times | Fri 30 August 2024 | 130.07 (9.52%) | 118.85 | 107.25 - 131.17 | 0.8787 times | Wed 31 July 2024 | 118.76 (2.56%) | 116.57 | 113.64 - 130.16 | 1.3514 times | Fri 28 June 2024 | 115.79 (-4.5%) | 120.83 | 113.14 - 122.35 | 1.0463 times | Fri 31 May 2024 | 121.24 (8.61%) | 111.47 | 109.51 - 123.29 | 0.8425 times | Tue 30 April 2024 | 111.63 (-4.33%) | 116.68 | 107.11 - 123.99 | 1.8308 times | Thu 28 March 2024 | 116.68 (5.79%) | 110.15 | 109.42 - 118.15 | 0.8966 times | Thu 29 February 2024 | 110.29 (8.85%) | 101.55 | 94.56 - 110.56 | 1.1109 times |
Indicator Analysis of IntegerHoldings
Please login to view indicator analysis. or View indicator analysis of IntegerHoldings ITGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Integer Holdings ITGR
DMA (daily moving average) of Integer Holdings ITGR
| DMA period | DMA value |
| 5 day DMA | 133.3 |
| 12 day DMA | 136.51 |
| 20 day DMA | 137.63 |
| 35 day DMA | 135.67 |
| 50 day DMA | 133.64 |
| 100 day DMA | 129.04 |
| 150 day DMA | 125.67 |
| 200 day DMA | 123.06 |
EMA (exponential moving average) of Integer Holdings ITGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.42 | 134.25 | 134.53 |
| 12 day EMA | 135.66 | 135.82 | 136.21 |
| 20 day EMA | 135.97 | 136.1 | 136.36 |
| 35 day EMA | 134.95 | 134.96 | 135.04 |
| 50 day EMA | 133.19 | 133.13 | 133.11 |
SMA (simple moving average) of Integer Holdings ITGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.3 | 133.68 | 134.62 |
| 12 day SMA | 136.51 | 136.96 | 137.65 |
| 20 day SMA | 137.63 | 137.56 | 137.55 |
| 35 day SMA | 135.67 | 135.54 | 135.43 |
| 50 day SMA | 133.64 | 133.54 | 133.46 |
| 100 day SMA | 129.04 | 128.88 | 128.75 |
| 150 day SMA | 125.67 | 125.58 | 125.49 |
| 200 day SMA | 123.06 | 122.95 | 122.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.