Login or Join
HomepageIntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integer Holdings ITGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets IntegerHoldings
Strong Daily Stock price targets for IntegerHoldings ITGR are 117.65 and 121.32
| Daily Target 1 | 114.9 |
| Daily Target 2 | 116.73 |
| Daily Target 3 | 118.57 |
| Daily Target 4 | 120.4 |
| Daily Target 5 | 122.24 |
Daily price and volume Integer Holdings
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 118.56 (0.47%) | 116.97 | 116.74 - 120.41 | 1.085 times |
| Mon 31 March 2025 | 118.01 (0.91%) | 115.73 | 113.52 - 119.51 | 1.4768 times |
| Fri 28 March 2025 | 116.95 (-0.95%) | 117.70 | 115.12 - 118.16 | 0.5322 times |
| Wed 26 March 2025 | 118.07 (0.76%) | 119.05 | 116.83 - 119.75 | 0.6721 times |
| Mon 24 March 2025 | 117.18 (1.75%) | 116.90 | 116.45 - 117.85 | 0.4831 times |
| Fri 21 March 2025 | 115.16 (-0.97%) | 115.04 | 110.84 - 115.94 | 1.7861 times |
| Thu 20 March 2025 | 116.29 (-3.63%) | 119.63 | 116.02 - 120.17 | 1.2588 times |
| Wed 19 March 2025 | 120.67 (1.36%) | 119.26 | 119.23 - 121.84 | 0.9241 times |
| Tue 18 March 2025 | 119.05 (-0.22%) | 119.21 | 118.16 - 120.86 | 0.8405 times |
| Mon 17 March 2025 | 119.31 (1.2%) | 117.49 | 117.26 - 120.20 | 0.9413 times |
| Fri 14 March 2025 | 117.89 (-0.43%) | 120.19 | 114.61 - 120.89 | 5.126 times |
Weekly price and charts IntegerHoldings
Strong weekly Stock price targets for IntegerHoldings ITGR are 116.04 and 122.93
| Weekly Target 1 | 110.61 |
| Weekly Target 2 | 114.58 |
| Weekly Target 3 | 117.49666666667 |
| Weekly Target 4 | 121.47 |
| Weekly Target 5 | 124.39 |
Weekly price and volumes for Integer Holdings
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 118.56 (1.38%) | 115.73 | 113.52 - 120.41 | 0.7127 times |
| Fri 28 March 2025 | 116.95 (1.55%) | 116.90 | 115.12 - 119.75 | 0.4694 times |
| Fri 21 March 2025 | 115.16 (-2.32%) | 117.49 | 110.84 - 121.84 | 1.5999 times |
| Fri 14 March 2025 | 117.89 (-3.34%) | 120.59 | 114.61 - 122.23 | 2.3604 times |
| Fri 07 March 2025 | 121.96 (-1.01%) | 123.83 | 115.89 - 125.25 | 1.1225 times |
| Fri 28 February 2025 | 123.20 (-5.14%) | 130.20 | 121.54 - 130.25 | 1.0582 times |
| Fri 21 February 2025 | 129.87 (-7.89%) | 140.42 | 128.45 - 144.76 | 1.0346 times |
| Fri 14 February 2025 | 141.00 (0.46%) | 141.03 | 136.27 - 141.76 | 0.5668 times |
| Fri 07 February 2025 | 140.35 (-1.31%) | 139.19 | 135.78 - 143.73 | 0.5571 times |
| Fri 31 January 2025 | 142.22 (-0.15%) | 142.34 | 141.89 - 146.36 | 0.5183 times |
| Fri 24 January 2025 | 142.44 (1.02%) | 142.30 | 140.75 - 144.22 | 0.5231 times |
Monthly price and charts IntegerHoldings
Strong monthly Stock price targets for IntegerHoldings ITGR are 117.65 and 121.32
| Monthly Target 1 | 114.9 |
| Monthly Target 2 | 116.73 |
| Monthly Target 3 | 118.57 |
| Monthly Target 4 | 120.4 |
| Monthly Target 5 | 122.24 |
Monthly price and volumes Integer Holdings
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 118.56 (0.47%) | 116.97 | 116.74 - 120.41 | 0.1085 times |
| Mon 31 March 2025 | 118.01 (-4.21%) | 123.83 | 110.84 - 125.25 | 2.1439 times |
| Fri 28 February 2025 | 123.20 (-13.37%) | 139.19 | 121.54 - 144.76 | 1.1564 times |
| Fri 31 January 2025 | 142.22 (7.32%) | 133.15 | 129.55 - 146.36 | 0.7454 times |
| Tue 31 December 2024 | 132.52 (-4.51%) | 140.05 | 131.26 - 142.41 | 0.5012 times |
| Tue 26 November 2024 | 138.78 (11.69%) | 124.21 | 124.21 - 141.27 | 0.894 times |
| Thu 31 October 2024 | 124.25 (-4.42%) | 130.49 | 117.57 - 133.53 | 1.0545 times |
| Mon 30 September 2024 | 130.00 (-0.05%) | 129.02 | 120.09 - 131.87 | 1.0083 times |
| Fri 30 August 2024 | 130.07 (9.52%) | 118.85 | 107.25 - 131.17 | 0.9408 times |
| Wed 31 July 2024 | 118.76 (2.56%) | 116.57 | 113.64 - 130.16 | 1.4469 times |
| Fri 28 June 2024 | 115.79 (-4.5%) | 120.83 | 113.14 - 122.35 | 1.1202 times |
Indicator Analysis of IntegerHoldings
Please login to view indicator analysis. or View indicator analysis of IntegerHoldings ITGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Integer Holdings ITGR
DMA (daily moving average) of Integer Holdings ITGR
| DMA period | DMA value |
| 5 day DMA | 117.75 |
| 12 day DMA | 117.96 |
| 20 day DMA | 119.03 |
| 35 day DMA | 125.53 |
| 50 day DMA | 130.46 |
| 100 day DMA | 132.94 |
| 150 day DMA | 131.29 |
| 200 day DMA | 127.94 |
EMA (exponential moving average) of Integer Holdings ITGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.91 | 117.58 | 117.37 |
| 12 day EMA | 118.56 | 118.56 | 118.66 |
| 20 day EMA | 120.45 | 120.65 | 120.93 |
| 35 day EMA | 124.82 | 125.19 | 125.61 |
| 50 day EMA | 129.79 | 130.25 | 130.75 |
SMA (simple moving average) of Integer Holdings ITGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.75 | 117.07 | 116.73 |
| 12 day SMA | 117.96 | 118.05 | 118.22 |
| 20 day SMA | 119.03 | 119.27 | 119.56 |
| 35 day SMA | 125.53 | 126.17 | 126.86 |
| 50 day SMA | 130.46 | 130.9 | 131.34 |
| 100 day SMA | 132.94 | 133.06 | 133.18 |
| 150 day SMA | 131.29 | 131.32 | 131.35 |
| 200 day SMA | 127.94 | 127.93 | 127.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.