Login or Join
HomepageInvestorsTitle ITIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Investors Title ITIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets InvestorsTitle
Strong Daily Stock price targets for InvestorsTitle ITIC are 234.47 and 237.88
| Daily Target 1 | 233.71 |
| Daily Target 2 | 235.23 |
| Daily Target 3 | 237.11666666667 |
| Daily Target 4 | 238.64 |
| Daily Target 5 | 240.53 |
Daily price and volume Investors Title
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 236.76 (-1.31%) | 239.00 | 235.59 - 239.00 | 0.7571 times | Mon 30 December 2024 | 239.91 (0.8%) | 238.27 | 238.00 - 239.91 | 0.8344 times | Fri 27 December 2024 | 238.00 (-2.44%) | 235.00 | 234.46 - 238.00 | 0.7997 times | Thu 26 December 2024 | 243.95 (1.26%) | 242.00 | 241.21 - 243.95 | 1.2149 times | Tue 24 December 2024 | 240.91 (1.44%) | 240.78 | 235.15 - 240.91 | 0.3962 times | Mon 23 December 2024 | 237.50 (-2.36%) | 236.09 | 235.82 - 237.50 | 0.6585 times | Fri 20 December 2024 | 243.24 (0.51%) | 239.31 | 239.31 - 245.15 | 1.0944 times | Thu 19 December 2024 | 242.00 (-1.48%) | 250.80 | 240.22 - 250.80 | 1.4585 times | Wed 18 December 2024 | 245.63 (-6.77%) | 263.39 | 244.69 - 263.39 | 1.6198 times | Tue 17 December 2024 | 263.48 (-1.38%) | 264.77 | 260.94 - 264.77 | 1.1665 times | Mon 16 December 2024 | 267.18 (-1.03%) | 272.00 | 265.54 - 272.00 | 1.2218 times |
Weekly price and charts InvestorsTitle
Strong weekly Stock price targets for InvestorsTitle ITIC are 234.02 and 238.34
| Weekly Target 1 | 233.1 |
| Weekly Target 2 | 234.93 |
| Weekly Target 3 | 237.42 |
| Weekly Target 4 | 239.25 |
| Weekly Target 5 | 241.74 |
Weekly price and volumes for Investors Title
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 236.76 (-0.52%) | 238.27 | 235.59 - 239.91 | 0.233 times | Fri 27 December 2024 | 238.00 (-2.15%) | 236.09 | 234.46 - 243.95 | 0.4493 times | Fri 20 December 2024 | 243.24 (-9.9%) | 272.00 | 239.31 - 272.00 | 0.9604 times | Fri 13 December 2024 | 269.97 (-5.5%) | 268.75 | 260.01 - 271.22 | 0.9828 times | Tue 26 November 2024 | 285.67 (0%) | 287.10 | 284.15 - 287.10 | 0.1325 times | Tue 26 November 2024 | 285.67 (0.98%) | 284.75 | 281.94 - 290.40 | 0.5104 times | Fri 22 November 2024 | 282.90 (4.16%) | 274.50 | 270.93 - 288.19 | 1.5976 times | Fri 15 November 2024 | 271.60 (8%) | 253.30 | 253.30 - 283.27 | 1.6884 times | Fri 08 November 2024 | 251.47 (8.98%) | 232.59 | 225.73 - 259.00 | 2.2946 times | Fri 01 November 2024 | 230.74 (-0.67%) | 235.88 | 230.74 - 238.36 | 1.151 times | Fri 25 October 2024 | 232.30 (-1.79%) | 237.40 | 228.03 - 239.95 | 3.2885 times |
Monthly price and charts InvestorsTitle
Strong monthly Stock price targets for InvestorsTitle ITIC are 216.84 and 254.38
| Monthly Target 1 | 210.2 |
| Monthly Target 2 | 223.48 |
| Monthly Target 3 | 247.74 |
| Monthly Target 4 | 261.02 |
| Monthly Target 5 | 285.28 |
Monthly price and volumes Investors Title
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 236.76 (-17.12%) | 268.75 | 234.46 - 272.00 | 0.4261 times | Tue 26 November 2024 | 285.67 (23.52%) | 230.74 | 225.73 - 290.40 | 1.0264 times | Thu 31 October 2024 | 231.28 (0.64%) | 228.77 | 219.30 - 243.74 | 1.0949 times | Mon 30 September 2024 | 229.80 (2%) | 218.40 | 217.66 - 236.01 | 1.0926 times | Fri 30 August 2024 | 225.29 (5.85%) | 211.41 | 189.45 - 226.78 | 1.9974 times | Wed 31 July 2024 | 212.84 (18.16%) | 176.56 | 174.48 - 213.00 | 2.5166 times | Fri 28 June 2024 | 180.13 (-2.16%) | 184.20 | 167.22 - 187.05 | 1.1682 times | Fri 31 May 2024 | 184.10 (14.75%) | 160.00 | 147.54 - 192.84 | 0.3681 times | Tue 30 April 2024 | 160.43 (-1.69%) | 162.00 | 156.12 - 164.46 | 0.1768 times | Thu 28 March 2024 | 163.19 (5%) | 155.98 | 152.74 - 163.19 | 0.133 times | Thu 29 February 2024 | 155.42 (-7.07%) | 169.37 | 151.09 - 171.60 | 0.2127 times |
Indicator Analysis of InvestorsTitle
Please login to view indicator analysis. or View indicator analysis of InvestorsTitle ITIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Investors Title ITIC
DMA (daily moving average) of Investors Title ITIC
| DMA period | DMA value |
| 5 day DMA | 239.91 |
| 12 day DMA | 247.38 |
| 20 day DMA | 258.4 |
| 35 day DMA | 259.41 |
| 50 day DMA | 251.86 |
| 100 day DMA | 236.44 |
| 150 day DMA | 218.18 |
| 200 day DMA | 203.62 |
EMA (exponential moving average) of Investors Title ITIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.85 | 241.39 | 242.13 |
| 12 day EMA | 246.51 | 248.28 | 249.8 |
| 20 day EMA | 251.11 | 252.62 | 253.96 |
| 35 day EMA | 250.29 | 251.09 | 251.75 |
| 50 day EMA | 248.33 | 248.8 | 249.16 |
SMA (simple moving average) of Investors Title ITIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.91 | 240.05 | 240.72 |
| 12 day SMA | 247.38 | 249.77 | 251.99 |
| 20 day SMA | 258.4 | 260.64 | 262.53 |
| 35 day SMA | 259.41 | 259.25 | 259.15 |
| 50 day SMA | 251.86 | 251.55 | 251.26 |
| 100 day SMA | 236.44 | 236.12 | 235.85 |
| 150 day SMA | 218.18 | 217.7 | 217.21 |
| 200 day SMA | 203.62 | 203.22 | 202.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.