Login or Join
HomepageItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itron Inc ITRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets ItronInc
Strong Daily Stock price targets for ItronInc ITRI are 105.98 and 108.22
| Daily Target 1 | 105.52 |
| Daily Target 2 | 106.44 |
| Daily Target 3 | 107.76 |
| Daily Target 4 | 108.68 |
| Daily Target 5 | 110 |
Daily price and volume Itron Inc
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 107.36 (-0.1%) | 107.48 | 106.84 - 109.08 | 1.2586 times | Thu 30 January 2025 | 107.47 (1.48%) | 107.42 | 106.92 - 108.66 | 0.5912 times | Wed 29 January 2025 | 105.90 (0.31%) | 105.66 | 105.44 - 107.09 | 0.6642 times | Tue 28 January 2025 | 105.57 (-0.04%) | 106.23 | 103.81 - 106.23 | 1.1373 times | Mon 27 January 2025 | 105.61 (-1.17%) | 106.57 | 104.60 - 107.58 | 1.0402 times | Fri 24 January 2025 | 106.86 (-1.14%) | 107.88 | 106.27 - 108.05 | 0.7757 times | Thu 23 January 2025 | 108.09 (1.86%) | 106.01 | 104.96 - 108.36 | 1.2919 times | Wed 22 January 2025 | 106.12 (-0.89%) | 107.20 | 105.55 - 107.94 | 1.0898 times | Tue 21 January 2025 | 107.07 (1.62%) | 106.27 | 105.61 - 107.25 | 1.1005 times | Fri 17 January 2025 | 105.36 (0%) | 105.82 | 105.12 - 106.49 | 1.0506 times | Fri 17 January 2025 | 105.36 (0.87%) | 105.82 | 105.12 - 106.49 | 1.0506 times |
Weekly price and charts ItronInc
Strong weekly Stock price targets for ItronInc ITRI are 105.59 and 110.86
| Weekly Target 1 | 101.48 |
| Weekly Target 2 | 104.42 |
| Weekly Target 3 | 106.75 |
| Weekly Target 4 | 109.69 |
| Weekly Target 5 | 112.02 |
Weekly price and volumes for Itron Inc
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 107.36 (0.47%) | 106.57 | 103.81 - 109.08 | 1.1179 times | Fri 24 January 2025 | 106.86 (1.42%) | 106.27 | 104.96 - 108.36 | 1.0146 times | Fri 17 January 2025 | 105.36 (0%) | 105.82 | 105.12 - 106.49 | 0.2504 times | Fri 17 January 2025 | 105.36 (1.69%) | 102.87 | 100.13 - 106.93 | 1.4125 times | Fri 10 January 2025 | 103.61 (-3.06%) | 108.59 | 102.72 - 108.59 | 0.8373 times | Wed 08 January 2025 | 106.88 (-3.09%) | 110.30 | 104.44 - 111.39 | 1.1577 times | Fri 03 January 2025 | 110.29 (1.01%) | 108.00 | 107.51 - 110.69 | 0.6493 times | Fri 27 December 2024 | 109.19 (0.16%) | 108.68 | 107.23 - 110.79 | 0.3656 times | Fri 20 December 2024 | 109.02 (-2.61%) | 111.21 | 106.95 - 113.75 | 1.9486 times | Fri 13 December 2024 | 111.94 (-5.14%) | 116.35 | 110.28 - 117.56 | 1.2461 times | Tue 26 November 2024 | 118.00 (0%) | 117.85 | 116.28 - 118.90 | 0.3033 times |
Monthly price and charts ItronInc
Strong monthly Stock price targets for ItronInc ITRI are 98.12 and 109.38
| Monthly Target 1 | 95.03 |
| Monthly Target 2 | 101.2 |
| Monthly Target 3 | 106.29333333333 |
| Monthly Target 4 | 112.46 |
| Monthly Target 5 | 117.55 |
Monthly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 107.36 (-1.12%) | 109.05 | 100.13 - 111.39 | 0.8347 times | Tue 31 December 2024 | 108.58 (-7.98%) | 116.35 | 106.95 - 117.56 | 0.5367 times | Tue 26 November 2024 | 118.00 (5.58%) | 112.91 | 108.00 - 124.90 | 0.9124 times | Thu 31 October 2024 | 111.76 (4.63%) | 106.43 | 100.64 - 116.39 | 0.9348 times | Mon 30 September 2024 | 106.81 (4.49%) | 101.39 | 95.80 - 108.51 | 0.9905 times | Fri 30 August 2024 | 102.22 (-1.18%) | 106.20 | 93.89 - 113.07 | 1.179 times | Wed 31 July 2024 | 103.44 (4.53%) | 99.57 | 97.41 - 108.04 | 1.1964 times | Fri 28 June 2024 | 98.96 (-7.99%) | 108.30 | 96.26 - 110.72 | 1.7528 times | Fri 31 May 2024 | 107.55 (16.75%) | 92.26 | 90.03 - 111.00 | 0.8719 times | Tue 30 April 2024 | 92.12 (-0.43%) | 92.01 | 87.91 - 97.84 | 0.7908 times | Thu 28 March 2024 | 92.52 (-0.17%) | 92.77 | 86.13 - 96.73 | 0.7983 times |
Indicator Analysis of ItronInc
Please login to view indicator analysis. or View indicator analysis of ItronInc ITRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Itron Inc ITRI
DMA (daily moving average) of Itron Inc ITRI
| DMA period | DMA value |
| 5 day DMA | 106.38 |
| 12 day DMA | 106.27 |
| 20 day DMA | 106.2 |
| 35 day DMA | 107.81 |
| 50 day DMA | 110.45 |
| 100 day DMA | 108.33 |
| 150 day DMA | 105.72 |
| 200 day DMA | 104.9 |
EMA (exponential moving average) of Itron Inc ITRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.79 | 106.5 | 106.02 |
| 12 day EMA | 106.56 | 106.41 | 106.22 |
| 20 day EMA | 107 | 106.96 | 106.91 |
| 35 day EMA | 108.88 | 108.97 | 109.06 |
| 50 day EMA | 111.02 | 111.17 | 111.32 |
SMA (simple moving average) of Itron Inc ITRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.38 | 106.28 | 106.41 |
| 12 day SMA | 106.27 | 106.05 | 105.83 |
| 20 day SMA | 106.2 | 106.34 | 106.4 |
| 35 day SMA | 107.81 | 108.01 | 108.15 |
| 50 day SMA | 110.45 | 110.79 | 111.12 |
| 100 day SMA | 108.33 | 108.28 | 108.22 |
| 150 day SMA | 105.72 | 105.67 | 105.61 |
| 200 day SMA | 104.9 | 104.83 | 104.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.