Login or Join
HomepageIterumTherapeutics ITRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iterum Therapeutics ITRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets IterumTherapeutics
Strong Daily Stock price targets for IterumTherapeutics ITRM are 1.19 and 1.3
| Daily Target 1 | 1.17 |
| Daily Target 2 | 1.21 |
| Daily Target 3 | 1.2766666666667 |
| Daily Target 4 | 1.32 |
| Daily Target 5 | 1.39 |
Daily price and volume Iterum Therapeutics
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 1.26 (0%) | 1.31 | 1.23 - 1.34 | 1.0161 times |
| Fri 25 April 2025 | 1.26 (-3.08%) | 1.27 | 1.21 - 1.31 | 1.2831 times |
| Thu 24 April 2025 | 1.30 (17.12%) | 1.36 | 1.26 - 1.36 | 1.5039 times |
| Tue 22 April 2025 | 1.11 (7.77%) | 1.06 | 1.03 - 1.12 | 1.0789 times |
| Mon 21 April 2025 | 1.03 (-4.63%) | 1.08 | 1.01 - 1.11 | 3.0435 times |
| Thu 17 April 2025 | 1.08 (2.86%) | 1.05 | 1.05 - 1.10 | 0.8284 times |
| Wed 16 April 2025 | 1.05 (0%) | 1.09 | 1.05 - 1.13 | 0 times |
| Wed 16 April 2025 | 1.05 (0%) | 1.09 | 1.05 - 1.13 | 0 times |
| Wed 16 April 2025 | 1.05 (-0.94%) | 1.09 | 1.05 - 1.13 | 0 times |
| Wed 16 April 2025 | 1.06 (0.95%) | 1.09 | 1.05 - 1.13 | 1.2461 times |
| Wed 16 April 2025 | 1.05 (-6.25%) | 1.09 | 1.05 - 1.13 | 0 times |
Weekly price and charts IterumTherapeutics
Strong weekly Stock price targets for IterumTherapeutics ITRM are 1.19 and 1.3
| Weekly Target 1 | 1.17 |
| Weekly Target 2 | 1.21 |
| Weekly Target 3 | 1.2766666666667 |
| Weekly Target 4 | 1.32 |
| Weekly Target 5 | 1.39 |
Weekly price and volumes for Iterum Therapeutics
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 1.26 (0%) | 1.31 | 1.23 - 1.34 | 0.391 times |
| Fri 25 April 2025 | 1.26 (16.67%) | 1.08 | 1.01 - 1.36 | 2.6587 times |
| Thu 17 April 2025 | 1.08 (2.86%) | 1.09 | 1.05 - 1.13 | 0.3188 times |
| Wed 16 April 2025 | 1.05 (0%) | 1.09 | 1.05 - 1.13 | 0 times |
| Wed 16 April 2025 | 1.05 (-0.94%) | 1.09 | 1.05 - 1.13 | 0 times |
| Wed 16 April 2025 | 1.06 (0.95%) | 1.09 | 1.05 - 1.13 | 0.4795 times |
| Wed 16 April 2025 | 1.05 (-5.41%) | 1.12 | 1.05 - 1.16 | 0.8127 times |
| Fri 11 April 2025 | 1.11 (-1.77%) | 1.06 | 1.05 - 1.16 | 2.2619 times |
| Fri 04 April 2025 | 1.13 (-10.32%) | 1.25 | 1.09 - 1.28 | 2.3972 times |
| Fri 28 March 2025 | 1.26 (-12.5%) | 1.44 | 1.25 - 1.50 | 0.6802 times |
| Fri 21 March 2025 | 1.44 (4.35%) | 1.38 | 1.35 - 1.49 | 1.9381 times |
Monthly price and charts IterumTherapeutics
Strong monthly Stock price targets for IterumTherapeutics ITRM are 1.14 and 1.49
| Monthly Target 1 | 0.86 |
| Monthly Target 2 | 1.06 |
| Monthly Target 3 | 1.21 |
| Monthly Target 4 | 1.41 |
| Monthly Target 5 | 1.56 |
Monthly price and volumes Iterum Therapeutics
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 1.26 (2.44%) | 1.25 | 1.01 - 1.36 | 0.2586 times |
| Mon 31 March 2025 | 1.23 (-12.14%) | 1.41 | 1.20 - 1.50 | 0.2019 times |
| Fri 28 February 2025 | 1.40 (-12.5%) | 1.57 | 1.28 - 1.62 | 0.4395 times |
| Fri 31 January 2025 | 1.60 (-9.6%) | 1.78 | 1.46 - 2.10 | 0.5776 times |
| Tue 31 December 2024 | 1.77 (-13.66%) | 2.71 | 1.63 - 3.02 | 0.8556 times |
| Tue 26 November 2024 | 2.05 (58.91%) | 1.28 | 1.16 - 2.18 | 1.0008 times |
| Thu 31 October 2024 | 1.29 (18.35%) | 1.09 | 0.81 - 2.32 | 5.7816 times |
| Mon 30 September 2024 | 1.09 (-7.63%) | 1.16 | 0.89 - 1.22 | 0.3055 times |
| Fri 30 August 2024 | 1.18 (-1.67%) | 1.21 | 1.01 - 1.41 | 0.3145 times |
| Wed 31 July 2024 | 1.20 (4.35%) | 1.15 | 1.03 - 1.73 | 0.2642 times |
| Fri 28 June 2024 | 1.15 (-23.33%) | 1.50 | 1.08 - 1.59 | 0.1175 times |
Indicator Analysis of IterumTherapeutics
Please login to view indicator analysis. or View indicator analysis of IterumTherapeutics ITRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Iterum Therapeutics ITRM
DMA (daily moving average) of Iterum Therapeutics ITRM
| DMA period | DMA value |
| 5 day DMA | 1.19 |
| 12 day DMA | 1.12 |
| 20 day DMA | 1.12 |
| 35 day DMA | 1.22 |
| 50 day DMA | 1.28 |
| 100 day DMA | 1.5 |
| 150 day DMA | 1.4 |
| 200 day DMA | 1.36 |
EMA (exponential moving average) of Iterum Therapeutics ITRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.21 | 1.19 | 1.15 |
| 12 day EMA | 1.16 | 1.14 | 1.12 |
| 20 day EMA | 1.17 | 1.16 | 1.15 |
| 35 day EMA | 1.22 | 1.22 | 1.22 |
| 50 day EMA | 1.28 | 1.28 | 1.28 |
SMA (simple moving average) of Iterum Therapeutics ITRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.19 | 1.16 | 1.11 |
| 12 day SMA | 1.12 | 1.11 | 1.1 |
| 20 day SMA | 1.12 | 1.12 | 1.11 |
| 35 day SMA | 1.22 | 1.22 | 1.22 |
| 50 day SMA | 1.28 | 1.28 | 1.29 |
| 100 day SMA | 1.5 | 1.51 | 1.51 |
| 150 day SMA | 1.4 | 1.4 | 1.4 |
| 200 day SMA | 1.36 | 1.36 | 1.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.