Login or Join
HomepageIterumTherapeutics ITRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iterum Therapeutics ITRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets IterumTherapeutics
Strong Daily Stock price targets for IterumTherapeutics ITRM are 1.89 and 2.12
| Daily Target 1 | 1.7 |
| Daily Target 2 | 1.84 |
| Daily Target 3 | 1.9266666666667 |
| Daily Target 4 | 2.07 |
| Daily Target 5 | 2.16 |
Daily price and volume Iterum Therapeutics
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1.99 (9.94%) | 1.79 | 1.78 - 2.01 | 1.3222 times | Fri 22 November 2024 | 1.81 (2.26%) | 1.80 | 1.69 - 1.85 | 0.7147 times | Thu 21 November 2024 | 1.77 (8.59%) | 1.71 | 1.56 - 1.83 | 1.6278 times | Wed 20 November 2024 | 1.63 (7.24%) | 1.52 | 1.52 - 1.65 | 0.9016 times | Tue 19 November 2024 | 1.52 (7.04%) | 1.40 | 1.37 - 1.54 | 0.7056 times | Mon 18 November 2024 | 1.42 (3.65%) | 1.39 | 1.33 - 1.48 | 0.7184 times | Fri 15 November 2024 | 1.37 (0.74%) | 1.37 | 1.31 - 1.42 | 0.5115 times | Thu 14 November 2024 | 1.36 (-4.9%) | 1.25 | 1.25 - 1.39 | 1.1277 times | Wed 13 November 2024 | 1.43 (-3.38%) | 1.47 | 1.41 - 1.61 | 1.1277 times | Tue 12 November 2024 | 1.48 (6.47%) | 1.38 | 1.35 - 1.52 | 1.2429 times | Mon 11 November 2024 | 1.39 (-0.71%) | 1.39 | 1.31 - 1.43 | 0.8451 times |
Weekly price and charts IterumTherapeutics
Strong weekly Stock price targets for IterumTherapeutics ITRM are 1.89 and 2.12
| Weekly Target 1 | 1.7 |
| Weekly Target 2 | 1.84 |
| Weekly Target 3 | 1.9266666666667 |
| Weekly Target 4 | 2.07 |
| Weekly Target 5 | 2.16 |
Weekly price and volumes for Iterum Therapeutics
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1.99 (9.94%) | 1.79 | 1.78 - 2.01 | 0.0999 times | Fri 22 November 2024 | 1.81 (32.12%) | 1.39 | 1.33 - 1.85 | 0.3528 times | Fri 15 November 2024 | 1.37 (-2.14%) | 1.39 | 1.25 - 1.61 | 0.3669 times | Fri 08 November 2024 | 1.40 (14.75%) | 1.19 | 1.19 - 1.43 | 0.3305 times | Fri 01 November 2024 | 1.22 (-35.11%) | 1.82 | 1.16 - 1.84 | 1.5862 times | Fri 25 October 2024 | 1.88 (60.68%) | 1.20 | 1.05 - 2.32 | 7.001 times | Fri 18 October 2024 | 1.17 (25.81%) | 0.98 | 0.97 - 1.18 | 0.0938 times | Fri 11 October 2024 | 0.93 (-7.92%) | 1.00 | 0.81 - 1.01 | 0.0534 times | Fri 04 October 2024 | 1.01 (-4.72%) | 1.05 | 0.98 - 1.09 | 0.049 times | Fri 27 September 2024 | 1.06 (0%) | 1.05 | 1.02 - 1.11 | 0.0665 times | Fri 20 September 2024 | 1.06 (-2.75%) | 1.09 | 0.99 - 1.14 | 0.0588 times |
Monthly price and charts IterumTherapeutics
Strong monthly Stock price targets for IterumTherapeutics ITRM are 1.58 and 2.43
| Monthly Target 1 | 0.87 |
| Monthly Target 2 | 1.43 |
| Monthly Target 3 | 1.72 |
| Monthly Target 4 | 2.28 |
| Monthly Target 5 | 2.57 |
Monthly price and volumes Iterum Therapeutics
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1.99 (54.26%) | 1.28 | 1.16 - 2.01 | 1.0376 times | Thu 31 October 2024 | 1.29 (18.35%) | 1.09 | 0.81 - 2.32 | 6.9284 times | Mon 30 September 2024 | 1.09 (-7.63%) | 1.16 | 0.89 - 1.22 | 0.3662 times | Fri 30 August 2024 | 1.18 (-1.67%) | 1.21 | 1.01 - 1.41 | 0.3769 times | Wed 31 July 2024 | 1.20 (4.35%) | 1.15 | 1.03 - 1.73 | 0.3165 times | Fri 28 June 2024 | 1.15 (-23.33%) | 1.50 | 1.08 - 1.59 | 0.1408 times | Fri 31 May 2024 | 1.50 (-1.96%) | 1.51 | 1.23 - 1.66 | 0.1341 times | Tue 30 April 2024 | 1.53 (-0.65%) | 1.58 | 1.42 - 1.93 | 0.1837 times | Thu 28 March 2024 | 1.54 (24.19%) | 1.25 | 1.22 - 1.69 | 0.2124 times | Thu 29 February 2024 | 1.24 (-19.48%) | 1.65 | 1.22 - 1.76 | 0.3035 times | Wed 31 January 2024 | 1.54 (-21.83%) | 1.91 | 1.45 - 2.34 | 1.4473 times |
Indicator Analysis of IterumTherapeutics
Please login to view indicator analysis. or View indicator analysis of IterumTherapeutics ITRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Iterum Therapeutics ITRM
DMA (daily moving average) of Iterum Therapeutics ITRM
| DMA period | DMA value |
| 5 day DMA | 1.74 |
| 12 day DMA | 1.55 |
| 20 day DMA | 1.44 |
| 35 day DMA | 1.31 |
| 50 day DMA | 1.23 |
| 100 day DMA | 1.22 |
| 150 day DMA | 1.27 |
| 200 day DMA | 1.33 |
EMA (exponential moving average) of Iterum Therapeutics ITRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.77 | 1.66 | 1.59 |
| 12 day EMA | 1.59 | 1.52 | 1.47 |
| 20 day EMA | 1.51 | 1.46 | 1.42 |
| 35 day EMA | 1.39 | 1.35 | 1.32 |
| 50 day EMA | 1.26 | 1.23 | 1.21 |
SMA (simple moving average) of Iterum Therapeutics ITRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.74 | 1.63 | 1.54 |
| 12 day SMA | 1.55 | 1.49 | 1.44 |
| 20 day SMA | 1.44 | 1.42 | 1.42 |
| 35 day SMA | 1.31 | 1.28 | 1.25 |
| 50 day SMA | 1.23 | 1.21 | 1.2 |
| 100 day SMA | 1.22 | 1.22 | 1.21 |
| 150 day SMA | 1.27 | 1.27 | 1.26 |
| 200 day SMA | 1.33 | 1.33 | 1.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.