Login or Join
HomepageIturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ituran Location ITRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets IturanLocation
Strong Daily Stock price targets for IturanLocation ITRN are 33.94 and 34.43
| Daily Target 1 | 33.82 |
| Daily Target 2 | 34.05 |
| Daily Target 3 | 34.306666666667 |
| Daily Target 4 | 34.54 |
| Daily Target 5 | 34.8 |
Daily price and volume Ituran Location
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 34.29 (-0.44%) | 34.41 | 34.07 - 34.56 | 0.5607 times | Thu 06 February 2025 | 34.44 (1.12%) | 34.36 | 34.00 - 34.50 | 0.8748 times | Wed 05 February 2025 | 34.06 (2.19%) | 33.30 | 33.09 - 34.11 | 1.6904 times | Tue 04 February 2025 | 33.33 (3.54%) | 32.25 | 32.25 - 33.47 | 1.2281 times | Mon 03 February 2025 | 32.19 (-3.59%) | 32.70 | 32.07 - 32.72 | 1.4011 times | Fri 31 January 2025 | 33.39 (0.88%) | 33.30 | 33.15 - 33.71 | 0.9211 times | Thu 30 January 2025 | 33.10 (0.61%) | 33.01 | 33.01 - 33.50 | 0.6958 times | Wed 29 January 2025 | 32.90 (-0.66%) | 33.13 | 32.79 - 33.20 | 0.7053 times | Tue 28 January 2025 | 33.12 (-0.18%) | 33.33 | 33.00 - 33.37 | 0.831 times | Mon 27 January 2025 | 33.18 (-1.98%) | 33.65 | 33.13 - 33.81 | 1.0917 times | Fri 24 January 2025 | 33.85 (0.21%) | 33.84 | 33.42 - 33.95 | 1.234 times |
Weekly price and charts IturanLocation
Strong weekly Stock price targets for IturanLocation ITRN are 33.18 and 35.67
| Weekly Target 1 | 31.15 |
| Weekly Target 2 | 32.72 |
| Weekly Target 3 | 33.64 |
| Weekly Target 4 | 35.21 |
| Weekly Target 5 | 36.13 |
Weekly price and volumes for Ituran Location
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 34.29 (2.7%) | 32.70 | 32.07 - 34.56 | 1.2821 times | Fri 31 January 2025 | 33.39 (-1.36%) | 33.65 | 32.79 - 33.81 | 0.9456 times | Fri 24 January 2025 | 33.85 (2.3%) | 33.32 | 33.10 - 34.35 | 1.244 times | Fri 17 January 2025 | 33.09 (0%) | 33.32 | 32.96 - 33.37 | 0.2247 times | Fri 17 January 2025 | 33.09 (5.15%) | 31.37 | 31.28 - 33.42 | 1.2163 times | Fri 10 January 2025 | 31.47 (-0.22%) | 31.34 | 30.72 - 31.75 | 0.5633 times | Wed 08 January 2025 | 31.54 (-3.64%) | 33.09 | 30.72 - 33.09 | 1.3779 times | Fri 03 January 2025 | 32.73 (8.16%) | 30.26 | 29.71 - 32.82 | 1.4287 times | Fri 27 December 2024 | 30.26 (1.34%) | 29.30 | 28.96 - 30.79 | 0.5759 times | Fri 20 December 2024 | 29.86 (-2.64%) | 30.68 | 29.27 - 30.98 | 1.1415 times | Fri 13 December 2024 | 30.67 (3.3%) | 31.29 | 30.46 - 31.64 | 0.6246 times |
Monthly price and charts IturanLocation
Strong monthly Stock price targets for IturanLocation ITRN are 33.18 and 35.67
| Monthly Target 1 | 31.15 |
| Monthly Target 2 | 32.72 |
| Monthly Target 3 | 33.64 |
| Monthly Target 4 | 35.21 |
| Monthly Target 5 | 36.13 |
Monthly price and volumes Ituran Location
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 34.29 (2.7%) | 32.70 | 32.07 - 34.56 | 0.3745 times | Fri 31 January 2025 | 33.39 (7.19%) | 31.63 | 30.72 - 34.35 | 1.8528 times | Tue 31 December 2024 | 31.15 (4.92%) | 31.29 | 28.96 - 31.64 | 0.8762 times | Tue 26 November 2024 | 29.69 (11.07%) | 26.92 | 26.46 - 29.84 | 0.978 times | Thu 31 October 2024 | 26.73 (0.72%) | 26.46 | 25.87 - 28.06 | 1.0376 times | Mon 30 September 2024 | 26.54 (-6.05%) | 28.13 | 26.08 - 28.41 | 1.1846 times | Fri 30 August 2024 | 28.25 (6.72%) | 26.82 | 25.09 - 30.00 | 1.5566 times | Wed 31 July 2024 | 26.47 (7.43%) | 24.70 | 24.12 - 27.06 | 0.9962 times | Fri 28 June 2024 | 24.64 (-11.01%) | 27.68 | 24.41 - 27.68 | 0.6268 times | Fri 31 May 2024 | 27.69 (7.83%) | 25.73 | 25.56 - 28.19 | 0.5165 times | Tue 30 April 2024 | 25.68 (-8.15%) | 28.20 | 24.90 - 28.25 | 0.8137 times |
Indicator Analysis of IturanLocation
Please login to view indicator analysis. or View indicator analysis of IturanLocation ITRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ituran Location ITRN
DMA (daily moving average) of Ituran Location ITRN
| DMA period | DMA value |
| 5 day DMA | 33.66 |
| 12 day DMA | 33.47 |
| 20 day DMA | 33.27 |
| 35 day DMA | 32.25 |
| 50 day DMA | 31.5 |
| 100 day DMA | 29.25 |
| 150 day DMA | 28.36 |
| 200 day DMA | 27.86 |
EMA (exponential moving average) of Ituran Location ITRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.92 | 33.73 | 33.38 |
| 12 day EMA | 33.5 | 33.36 | 33.16 |
| 20 day EMA | 33.1 | 32.97 | 32.82 |
| 35 day EMA | 32.27 | 32.15 | 32.01 |
| 50 day EMA | 31.37 | 31.25 | 31.12 |
SMA (simple moving average) of Ituran Location ITRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.66 | 33.48 | 33.21 |
| 12 day SMA | 33.47 | 33.44 | 33.34 |
| 20 day SMA | 33.27 | 33.13 | 32.98 |
| 35 day SMA | 32.25 | 32.12 | 32.01 |
| 50 day SMA | 31.5 | 31.35 | 31.2 |
| 100 day SMA | 29.25 | 29.18 | 29.11 |
| 150 day SMA | 28.36 | 28.3 | 28.23 |
| 200 day SMA | 27.86 | 27.82 | 27.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.