Login or Join
HomepageIllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illinois Tool ITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets IllinoisTool
Strong Daily Stock price targets for IllinoisTool ITW are 241.07 and 243.52
| Daily Target 1 | 240.59 |
| Daily Target 2 | 241.55 |
| Daily Target 3 | 243.04333333333 |
| Daily Target 4 | 244 |
| Daily Target 5 | 245.49 |
Daily price and volume Illinois Tool
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 242.50 (-0.24%) | 243.52 | 242.09 - 244.54 | 0.5363 times |
| Thu 08 May 2025 | 243.09 (1.16%) | 242.72 | 241.64 - 246.02 | 0.8197 times |
| Wed 07 May 2025 | 240.31 (0.18%) | 237.00 | 236.68 - 241.96 | 1.028 times |
| Tue 06 May 2025 | 239.87 (-0.42%) | 239.45 | 238.58 - 241.16 | 0.6819 times |
| Mon 05 May 2025 | 240.87 (-0.6%) | 240.65 | 239.39 - 242.83 | 0.6243 times |
| Fri 02 May 2025 | 242.32 (1.29%) | 242.94 | 240.71 - 243.43 | 1.0219 times |
| Thu 01 May 2025 | 239.24 (-0.28%) | 241.01 | 238.34 - 244.00 | 1.204 times |
| Wed 30 April 2025 | 239.91 (-0.76%) | 239.88 | 228.76 - 240.65 | 2.4647 times |
| Tue 29 April 2025 | 241.75 (0.68%) | 239.77 | 238.83 - 243.04 | 0.9751 times |
| Mon 28 April 2025 | 240.12 (0.26%) | 240.50 | 238.62 - 243.46 | 0.6441 times |
| Fri 25 April 2025 | 239.50 (-1.06%) | 241.75 | 238.22 - 242.03 | 0.8514 times |
Weekly price and charts IllinoisTool
Strong weekly Stock price targets for IllinoisTool ITW are 239.59 and 248.93
| Weekly Target 1 | 232.39 |
| Weekly Target 2 | 237.45 |
| Weekly Target 3 | 241.73333333333 |
| Weekly Target 4 | 246.79 |
| Weekly Target 5 | 251.07 |
Weekly price and volumes for Illinois Tool
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 242.50 (0.07%) | 240.65 | 236.68 - 246.02 | 1.345 times |
| Fri 02 May 2025 | 242.32 (1.18%) | 240.50 | 228.76 - 244.00 | 2.2997 times |
| Fri 25 April 2025 | 239.50 (3.75%) | 228.79 | 224.90 - 242.48 | 0.7681 times |
| Thu 17 April 2025 | 230.84 (0.45%) | 230.83 | 227.70 - 233.93 | 0.2144 times |
| Wed 16 April 2025 | 229.80 (0%) | 230.83 | 227.70 - 233.44 | 0 times |
| Wed 16 April 2025 | 229.80 (0%) | 230.83 | 227.70 - 233.43 | 0 times |
| Wed 16 April 2025 | 229.80 (-1.08%) | 235.00 | 227.70 - 236.02 | 0.7584 times |
| Fri 11 April 2025 | 232.32 (2.99%) | 219.52 | 214.66 - 235.42 | 2.3054 times |
| Fri 04 April 2025 | 225.57 (-8.48%) | 244.04 | 224.94 - 253.23 | 1.7021 times |
| Fri 28 March 2025 | 246.46 (-1.94%) | 252.93 | 246.16 - 257.49 | 0.6069 times |
| Fri 21 March 2025 | 251.34 (-1.23%) | 253.61 | 248.16 - 257.71 | 1.2178 times |
Monthly price and charts IllinoisTool
Strong monthly Stock price targets for IllinoisTool ITW are 239.59 and 248.93
| Monthly Target 1 | 232.39 |
| Monthly Target 2 | 237.45 |
| Monthly Target 3 | 241.73333333333 |
| Monthly Target 4 | 246.79 |
| Monthly Target 5 | 251.07 |
Monthly price and volumes Illinois Tool
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 242.50 (1.08%) | 241.01 | 236.68 - 246.02 | 0.4786 times |
| Wed 30 April 2025 | 239.91 (-3.27%) | 247.26 | 214.66 - 253.23 | 1.5234 times |
| Mon 31 March 2025 | 248.01 (-6.05%) | 266.02 | 242.47 - 278.13 | 1.2938 times |
| Fri 28 February 2025 | 263.98 (1.86%) | 255.50 | 244.69 - 266.98 | 1.1068 times |
| Fri 31 January 2025 | 259.16 (2.21%) | 254.82 | 242.69 - 265.12 | 1.0644 times |
| Tue 31 December 2024 | 253.56 (-8.3%) | 278.02 | 252.41 - 278.98 | 0.7507 times |
| Tue 26 November 2024 | 276.51 (5.89%) | 261.98 | 260.74 - 277.94 | 0.8974 times |
| Thu 31 October 2024 | 261.13 (-0.36%) | 262.02 | 253.00 - 265.39 | 0.9619 times |
| Mon 30 September 2024 | 262.07 (3.51%) | 252.50 | 241.19 - 267.70 | 0.9542 times |
| Fri 30 August 2024 | 253.18 (2.39%) | 247.53 | 235.49 - 253.75 | 0.9688 times |
| Wed 31 July 2024 | 247.28 (4.36%) | 238.49 | 232.77 - 256.32 | 1.298 times |
Indicator Analysis of IllinoisTool
Please login to view indicator analysis. or View indicator analysis of IllinoisTool ITW on MunafaSutra.com for free
DMA SMA EMA moving averages of Illinois Tool ITW
DMA (daily moving average) of Illinois Tool ITW
| DMA period | DMA value |
| 5 day DMA | 241.33 |
| 12 day DMA | 240.96 |
| 20 day DMA | 236.85 |
| 35 day DMA | 237.95 |
| 50 day DMA | 244.19 |
| 100 day DMA | 250.72 |
| 150 day DMA | 255.85 |
| 200 day DMA | 253.89 |
EMA (exponential moving average) of Illinois Tool ITW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.65 | 241.23 | 240.3 |
| 12 day EMA | 240.05 | 239.6 | 238.97 |
| 20 day EMA | 239.41 | 239.08 | 238.66 |
| 35 day EMA | 242.32 | 242.31 | 242.26 |
| 50 day EMA | 245.42 | 245.54 | 245.64 |
SMA (simple moving average) of Illinois Tool ITW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.33 | 241.29 | 240.52 |
| 12 day SMA | 240.96 | 240.44 | 239.15 |
| 20 day SMA | 236.85 | 236.4 | 235.86 |
| 35 day SMA | 237.95 | 238.26 | 238.63 |
| 50 day SMA | 244.19 | 244.56 | 244.93 |
| 100 day SMA | 250.72 | 250.99 | 251.28 |
| 150 day SMA | 255.85 | 255.98 | 256.1 |
| 200 day SMA | 253.89 | 253.89 | 253.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.