Login or Join
HomepageInvescoStrategic IUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Strategic IUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoStrategic
Strong Daily Stock price targets for InvescoStrategic IUS are 49.95 and 50.81
| Daily Target 1 | 49.25 |
| Daily Target 2 | 49.79 |
| Daily Target 3 | 50.113333333333 |
| Daily Target 4 | 50.65 |
| Daily Target 5 | 50.97 |
Daily price and volume Invesco Strategic
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 50.32 (0.94%) | 49.88 | 49.58 - 50.44 | 0.7406 times | Tue 04 March 2025 | 49.85 (-1.46%) | 50.25 | 49.74 - 50.41 | 1.9966 times | Mon 03 March 2025 | 50.59 (-1.27%) | 51.35 | 50.32 - 51.54 | 1.0556 times | Fri 28 February 2025 | 51.24 (1.22%) | 50.68 | 50.48 - 51.29 | 1.5738 times | Thu 27 February 2025 | 50.62 (-0.61%) | 51.11 | 50.57 - 51.25 | 1.8234 times | Wed 26 February 2025 | 50.93 (-0.6%) | 51.38 | 50.83 - 51.40 | 0.3024 times | Tue 25 February 2025 | 51.24 (0.08%) | 51.32 | 50.90 - 51.39 | 0.6181 times | Mon 24 February 2025 | 51.20 (-0.04%) | 51.27 | 51.16 - 51.48 | 0.8177 times | Fri 21 February 2025 | 51.22 (-1.39%) | 51.92 | 51.19 - 51.92 | 0.4977 times | Thu 20 February 2025 | 51.94 (-0.29%) | 51.90 | 51.74 - 52.01 | 0.574 times | Wed 19 February 2025 | 52.09 (0.25%) | 51.81 | 51.75 - 52.12 | 1.5768 times |
Weekly price and charts InvescoStrategic
Strong weekly Stock price targets for InvescoStrategic IUS are 48.97 and 50.93
| Weekly Target 1 | 48.52 |
| Weekly Target 2 | 49.42 |
| Weekly Target 3 | 50.48 |
| Weekly Target 4 | 51.38 |
| Weekly Target 5 | 52.44 |
Weekly price and volumes for Invesco Strategic
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 50.32 (-1.8%) | 51.35 | 49.58 - 51.54 | 0.611 times | Fri 28 February 2025 | 51.24 (0.04%) | 51.27 | 50.48 - 51.48 | 0.8273 times | Fri 21 February 2025 | 51.22 (-1.06%) | 51.81 | 51.19 - 52.12 | 0.539 times | Fri 14 February 2025 | 51.77 (1.57%) | 51.30 | 50.99 - 51.94 | 0.6861 times | Fri 07 February 2025 | 50.97 (-0.88%) | 50.63 | 50.60 - 51.76 | 3.7388 times | Fri 31 January 2025 | 51.42 (-0.25%) | 51.07 | 51.07 - 51.97 | 0.771 times | Fri 24 January 2025 | 51.55 (1.28%) | 51.14 | 51.09 - 51.66 | 0.6185 times | Fri 17 January 2025 | 50.90 (0%) | 50.95 | 50.82 - 51.03 | 0.1232 times | Fri 17 January 2025 | 50.90 (3.16%) | 49.09 | 49.09 - 51.03 | 1.6064 times | Fri 10 January 2025 | 49.34 (-1.02%) | 49.78 | 49.20 - 49.92 | 0.4787 times | Wed 08 January 2025 | 49.85 (-0.22%) | 50.17 | 49.58 - 50.50 | 0.6502 times |
Monthly price and charts InvescoStrategic
Strong monthly Stock price targets for InvescoStrategic IUS are 48.97 and 50.93
| Monthly Target 1 | 48.52 |
| Monthly Target 2 | 49.42 |
| Monthly Target 3 | 50.48 |
| Monthly Target 4 | 51.38 |
| Monthly Target 5 | 52.44 |
Monthly price and volumes Invesco Strategic
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 50.32 (-1.8%) | 51.35 | 49.58 - 51.54 | 0.1752 times | Fri 28 February 2025 | 51.24 (-0.35%) | 50.63 | 50.48 - 52.12 | 1.6609 times | Fri 31 January 2025 | 51.42 (3.52%) | 49.92 | 49.09 - 51.97 | 1.3076 times | Tue 31 December 2024 | 49.67 (-4.72%) | 52.09 | 49.29 - 52.09 | 0.67 times | Tue 26 November 2024 | 52.13 (5.55%) | 49.71 | 49.36 - 52.31 | 0.8202 times | Thu 31 October 2024 | 49.39 (-1.81%) | 50.28 | 49.33 - 50.86 | 0.7422 times | Mon 30 September 2024 | 50.30 (1.33%) | 49.33 | 47.39 - 50.33 | 0.7948 times | Fri 30 August 2024 | 49.64 (1.85%) | 48.94 | 45.82 - 49.66 | 1.1469 times | Wed 31 July 2024 | 48.74 (2.76%) | 47.56 | 47.13 - 49.23 | 0.905 times | Fri 28 June 2024 | 47.43 (0.91%) | 47.12 | 46.50 - 47.87 | 1.7771 times | Fri 31 May 2024 | 47.00 (3.68%) | 45.22 | 45.07 - 47.55 | 1.0839 times |
Indicator Analysis of InvescoStrategic
Please login to view indicator analysis. or View indicator analysis of InvescoStrategic IUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Strategic IUS
DMA (daily moving average) of Invesco Strategic IUS
| DMA period | DMA value |
| 5 day DMA | 50.52 |
| 12 day DMA | 51.1 |
| 20 day DMA | 51.23 |
| 35 day DMA | 51.25 |
| 50 day DMA | 50.85 |
| 100 day DMA | 50.79 |
| 150 day DMA | 50.1 |
| 200 day DMA | 49.46 |
EMA (exponential moving average) of Invesco Strategic IUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.49 | 50.58 | 50.94 |
| 12 day EMA | 50.87 | 50.97 | 51.17 |
| 20 day EMA | 51.02 | 51.09 | 51.22 |
| 35 day EMA | 50.91 | 50.95 | 51.02 |
| 50 day EMA | 50.76 | 50.78 | 50.82 |
SMA (simple moving average) of Invesco Strategic IUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.52 | 50.65 | 50.92 |
| 12 day SMA | 51.1 | 51.22 | 51.38 |
| 20 day SMA | 51.23 | 51.29 | 51.36 |
| 35 day SMA | 51.25 | 51.24 | 51.23 |
| 50 day SMA | 50.85 | 50.84 | 50.83 |
| 100 day SMA | 50.79 | 50.79 | 50.79 |
| 150 day SMA | 50.1 | 50.08 | 50.07 |
| 200 day SMA | 49.46 | 49.44 | 49.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.