Login or Join
HomepageIsharesCore IUSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IUSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore
Strong Daily Stock price targets for IsharesCore IUSG are 143.04 and 144.81
| Daily Target 1 | 141.6 |
| Daily Target 2 | 142.7 |
| Daily Target 3 | 143.37333333333 |
| Daily Target 4 | 144.47 |
| Daily Target 5 | 145.14 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 143.79 (1.03%) | 143.38 | 142.28 - 144.05 | 1.0735 times | Wed 29 January 2025 | 142.33 (-0.78%) | 143.32 | 141.48 - 143.32 | 0.8645 times | Tue 28 January 2025 | 143.45 (1.85%) | 141.66 | 140.28 - 143.60 | 0.8694 times | Mon 27 January 2025 | 140.85 (-3.39%) | 140.45 | 139.68 - 141.82 | 1.4023 times | Fri 24 January 2025 | 145.79 (-0.45%) | 146.72 | 145.47 - 146.99 | 0.8033 times | Thu 23 January 2025 | 146.45 (0.5%) | 145.46 | 145.27 - 146.45 | 0.8515 times | Wed 22 January 2025 | 145.72 (1.15%) | 145.36 | 145.36 - 146.20 | 0.8975 times | Tue 21 January 2025 | 144.07 (1.03%) | 143.53 | 142.63 - 144.21 | 1.4025 times | Fri 17 January 2025 | 142.60 (0%) | 142.71 | 141.94 - 143.17 | 0.9177 times | Fri 17 January 2025 | 142.60 (1.31%) | 142.71 | 141.94 - 143.17 | 0.9177 times | Thu 16 January 2025 | 140.76 (-0.42%) | 142.07 | 140.76 - 142.07 | 1.2913 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IUSG are 141.74 and 146.11
| Weekly Target 1 | 138.14 |
| Weekly Target 2 | 140.96 |
| Weekly Target 3 | 142.50666666667 |
| Weekly Target 4 | 145.33 |
| Weekly Target 5 | 146.88 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 143.79 (-1.37%) | 140.45 | 139.68 - 144.05 | 1.0234 times | Fri 24 January 2025 | 145.79 (2.24%) | 143.53 | 142.63 - 146.99 | 0.9614 times | Fri 17 January 2025 | 142.60 (0%) | 142.71 | 141.94 - 143.17 | 0.2231 times | Fri 17 January 2025 | 142.60 (2.89%) | 136.69 | 136.56 - 143.17 | 1.4028 times | Fri 10 January 2025 | 138.59 (-1.49%) | 140.59 | 137.79 - 141.15 | 0.9064 times | Wed 08 January 2025 | 140.69 (-0.64%) | 143.17 | 139.49 - 143.96 | 1.2367 times | Fri 03 January 2025 | 141.59 (-0.34%) | 139.86 | 138.05 - 141.78 | 1.0251 times | Fri 27 December 2024 | 142.07 (0.74%) | 141.20 | 140.18 - 144.44 | 0.8669 times | Fri 20 December 2024 | 141.02 (-1.69%) | 144.07 | 138.19 - 145.11 | 1.4558 times | Fri 13 December 2024 | 143.44 (3.37%) | 142.89 | 141.58 - 144.42 | 0.8983 times | Tue 26 November 2024 | 138.77 (0%) | 138.02 | 138.02 - 138.85 | 0.167 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IUSG are 140.18 and 150.61
| Monthly Target 1 | 132.02 |
| Monthly Target 2 | 137.9 |
| Monthly Target 3 | 142.44666666667 |
| Monthly Target 4 | 148.33 |
| Monthly Target 5 | 152.88 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 143.79 (3.19%) | 140.00 | 136.56 - 146.99 | 1.3794 times | Tue 31 December 2024 | 139.35 (0.42%) | 142.89 | 138.19 - 145.11 | 0.8137 times | Tue 26 November 2024 | 138.77 (6.04%) | 131.57 | 131.16 - 139.76 | 0.941 times | Thu 31 October 2024 | 130.86 (-0.8%) | 131.70 | 129.11 - 135.67 | 1.2746 times | Mon 30 September 2024 | 131.91 (2.77%) | 127.62 | 121.24 - 132.96 | 0.8179 times | Fri 30 August 2024 | 128.35 (1.8%) | 126.91 | 113.04 - 130.23 | 0.9695 times | Wed 31 July 2024 | 126.08 (-1.1%) | 127.97 | 121.83 - 133.65 | 0.9201 times | Fri 28 June 2024 | 127.48 (6.36%) | 120.59 | 119.05 - 129.70 | 0.8709 times | Fri 31 May 2024 | 119.86 (6.53%) | 112.58 | 111.78 - 121.95 | 0.7629 times | Tue 30 April 2024 | 112.51 (-4.01%) | 117.52 | 109.63 - 118.14 | 1.25 times | Thu 28 March 2024 | 117.21 (2.28%) | 114.83 | 113.31 - 118.45 | 1.1412 times |
Indicator Analysis of IsharesCore
Please login to view indicator analysis. or View indicator analysis of IsharesCore IUSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Core IUSG
DMA (daily moving average) of Ishares Core IUSG
| DMA period | DMA value |
| 5 day DMA | 143.24 |
| 12 day DMA | 143.31 |
| 20 day DMA | 142.06 |
| 35 day DMA | 142.07 |
| 50 day DMA | 140.94 |
| 100 day DMA | 136.05 |
| 150 day DMA | 133.02 |
| 200 day DMA | 129.53 |
EMA (exponential moving average) of Ishares Core IUSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.34 | 143.12 | 143.52 |
| 12 day EMA | 143 | 142.86 | 142.96 |
| 20 day EMA | 142.49 | 142.35 | 142.35 |
| 35 day EMA | 141.56 | 141.43 | 141.38 |
| 50 day EMA | 140.76 | 140.64 | 140.57 |
SMA (simple moving average) of Ishares Core IUSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.24 | 143.77 | 144.45 |
| 12 day SMA | 143.31 | 142.85 | 142.51 |
| 20 day SMA | 142.06 | 141.84 | 141.69 |
| 35 day SMA | 142.07 | 142.02 | 142.02 |
| 50 day SMA | 140.94 | 140.86 | 140.78 |
| 100 day SMA | 136.05 | 135.9 | 135.74 |
| 150 day SMA | 133.02 | 132.91 | 132.81 |
| 200 day SMA | 129.53 | 129.39 | 129.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.