Login or Join
HomepageIntevacInc IVAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intevac Inc IVAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets IntevacInc
Strong Daily Stock price targets for IntevacInc IVAC are 3.7 and 3.77
| Daily Target 1 | 3.68 |
| Daily Target 2 | 3.72 |
| Daily Target 3 | 3.7533333333333 |
| Daily Target 4 | 3.79 |
| Daily Target 5 | 3.82 |
Daily price and volume Intevac Inc
| Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 3.75 (-1.32%) | 3.78 | 3.72 - 3.79 | 0.139 times | Wed 03 July 2024 | 3.80 (0%) | 3.81 | 3.73 - 3.81 | 0.163 times | Wed 03 July 2024 | 3.80 (-0.52%) | 3.81 | 3.73 - 3.81 | 0.163 times | Tue 02 July 2024 | 3.82 (-0.26%) | 3.84 | 3.77 - 3.84 | 0.0881 times | Mon 01 July 2024 | 3.83 (-0.78%) | 3.85 | 3.81 - 3.98 | 0.273 times | Fri 28 June 2024 | 3.86 (-8.53%) | 4.24 | 3.81 - 4.24 | 7.6536 times | Thu 27 June 2024 | 4.22 (1.69%) | 4.18 | 4.05 - 4.25 | 0.3662 times | Wed 26 June 2024 | 4.15 (0.48%) | 4.12 | 4.11 - 4.25 | 0.5996 times | Tue 25 June 2024 | 4.13 (4.29%) | 3.93 | 3.93 - 4.16 | 0.3758 times | Mon 24 June 2024 | 3.96 (1.28%) | 3.90 | 3.88 - 4.02 | 0.1787 times | Fri 21 June 2024 | 3.91 (0.77%) | 3.88 | 3.88 - 3.95 | 0.2725 times |
Weekly price and charts IntevacInc
Strong weekly Stock price targets for IntevacInc IVAC are 3.69 and 3.78
| Weekly Target 1 | 3.67 |
| Weekly Target 2 | 3.71 |
| Weekly Target 3 | 3.76 |
| Weekly Target 4 | 3.8 |
| Weekly Target 5 | 3.85 |
Weekly price and volumes for Intevac Inc
| Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 3.75 (-1.32%) | 3.81 | 3.72 - 3.81 | 0.2036 times | Wed 03 July 2024 | 3.80 (-1.55%) | 3.85 | 3.73 - 3.98 | 0.3534 times | Fri 28 June 2024 | 3.86 (-1.28%) | 3.90 | 3.81 - 4.25 | 6.1848 times | Fri 21 June 2024 | 3.91 (1.03%) | 3.88 | 3.78 - 3.95 | 0.3248 times | Tue 18 June 2024 | 3.87 (0.52%) | 3.82 | 3.77 - 3.91 | 0.157 times | Fri 14 June 2024 | 3.85 (-3.02%) | 3.97 | 3.81 - 4.09 | 0.6166 times | Fri 07 June 2024 | 3.97 (3.66%) | 3.85 | 3.76 - 3.98 | 0.4835 times | Fri 31 May 2024 | 3.83 (-2.54%) | 3.96 | 3.70 - 3.96 | 0.6511 times | Thu 23 May 2024 | 3.93 (-1.01%) | 3.98 | 3.91 - 4.08 | 0.529 times | Fri 17 May 2024 | 3.97 (-4.34%) | 4.16 | 3.90 - 4.23 | 0.4963 times | Fri 10 May 2024 | 4.15 (-2.58%) | 4.29 | 4.02 - 4.32 | 0.5005 times |
Monthly price and charts IntevacInc
Strong monthly Stock price targets for IntevacInc IVAC are 3.61 and 3.87
| Monthly Target 1 | 3.56 |
| Monthly Target 2 | 3.65 |
| Monthly Target 3 | 3.8166666666667 |
| Monthly Target 4 | 3.91 |
| Monthly Target 5 | 4.08 |
Monthly price and volumes Intevac Inc
| Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 3.75 (-2.85%) | 3.85 | 3.72 - 3.98 | 0.1934 times | Fri 28 June 2024 | 3.86 (0.78%) | 3.85 | 3.76 - 4.25 | 2.6961 times | Fri 31 May 2024 | 3.83 (-9.46%) | 4.26 | 3.70 - 4.39 | 0.8606 times | Tue 30 April 2024 | 4.23 (10.16%) | 3.83 | 3.57 - 4.42 | 1.2084 times | Thu 28 March 2024 | 3.84 (-0.52%) | 3.97 | 3.65 - 4.18 | 0.9325 times | Thu 29 February 2024 | 3.86 (-6.54%) | 4.08 | 3.56 - 4.15 | 0.7788 times | Wed 31 January 2024 | 4.13 (-4.4%) | 4.30 | 4.00 - 4.51 | 0.5718 times | Fri 29 December 2023 | 4.32 (16.13%) | 3.72 | 3.66 - 4.57 | 1.0374 times | Thu 30 November 2023 | 3.72 (15.89%) | 3.25 | 3.10 - 4.14 | 0.8022 times | Tue 31 October 2023 | 3.21 (3.22%) | 3.12 | 3.08 - 3.57 | 0.9188 times | Fri 29 September 2023 | 3.11 (-10.37%) | 3.48 | 3.07 - 3.63 | 1.2932 times |
Indicator Analysis of IntevacInc
Please login to view indicator analysis. or View indicator analysis of IntevacInc IVAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Intevac Inc IVAC
DMA (daily moving average) of Intevac Inc IVAC
| DMA period | DMA value |
| 5 day DMA | 3.8 |
| 12 day DMA | 3.93 |
| 20 day DMA | 3.92 |
| 35 day DMA | 3.91 |
| 50 day DMA | 3.99 |
| 100 day DMA | 3.91 |
| 150 day DMA | 4 |
| 200 day DMA | 3.87 |
EMA (exponential moving average) of Intevac Inc IVAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.82 | 3.85 | 3.87 |
| 12 day EMA | 3.89 | 3.91 | 3.93 |
| 20 day EMA | 3.91 | 3.93 | 3.94 |
| 35 day EMA | 3.92 | 3.93 | 3.94 |
| 50 day EMA | 3.93 | 3.94 | 3.95 |
SMA (simple moving average) of Intevac Inc IVAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.8 | 3.82 | 3.91 |
| 12 day SMA | 3.93 | 3.94 | 3.94 |
| 20 day SMA | 3.92 | 3.93 | 3.93 |
| 35 day SMA | 3.91 | 3.92 | 3.93 |
| 50 day SMA | 3.99 | 3.99 | 3.99 |
| 100 day SMA | 3.91 | 3.91 | 3.91 |
| 150 day SMA | 4 | 4 | 4 |
| 200 day SMA | 3.87 | 3.86 | 3.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.