Login or Join
HomepageIntevacInc IVAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intevac Inc IVAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets IntevacInc
Strong Daily Stock price targets for IntevacInc IVAC are 4.01 and 4.03
| Daily Target 1 | 3.99 |
| Daily Target 2 | 4.01 |
| Daily Target 3 | 4.0133333333333 |
| Daily Target 4 | 4.03 |
| Daily Target 5 | 4.03 |
Daily price and volume Intevac Inc
| Date | Closing | Open | Range | Volume | Tue 04 March 2025 | 4.02 (0.25%) | 4.01 | 4.00 - 4.02 | 0.9227 times | Mon 03 March 2025 | 4.01 (-0.25%) | 4.03 | 4.00 - 4.04 | 0.3551 times | Fri 28 February 2025 | 4.02 (-0.99%) | 4.03 | 4.01 - 4.03 | 0.4704 times | Thu 27 February 2025 | 4.06 (0%) | 4.05 | 4.04 - 4.06 | 1.256 times | Wed 26 February 2025 | 4.06 (0.5%) | 4.04 | 4.04 - 4.06 | 1.4143 times | Tue 25 February 2025 | 4.04 (0.25%) | 4.04 | 4.04 - 4.05 | 0.9176 times | Mon 24 February 2025 | 4.03 (-0.25%) | 4.04 | 4.03 - 4.05 | 2.0238 times | Fri 21 February 2025 | 4.04 (-0.25%) | 4.05 | 4.04 - 4.05 | 1.0235 times | Thu 20 February 2025 | 4.05 (0%) | 4.04 | 4.04 - 4.05 | 0.5944 times | Wed 19 February 2025 | 4.05 (0.25%) | 4.05 | 4.04 - 4.05 | 1.0223 times | Tue 18 February 2025 | 4.04 (0%) | 4.04 | 4.03 - 4.05 | 2.9727 times |
Weekly price and charts IntevacInc
Strong weekly Stock price targets for IntevacInc IVAC are 3.99 and 4.03
| Weekly Target 1 | 3.98 |
| Weekly Target 2 | 4 |
| Weekly Target 3 | 4.02 |
| Weekly Target 4 | 4.04 |
| Weekly Target 5 | 4.06 |
Weekly price and volumes for Intevac Inc
| Date | Closing | Open | Range | Volume | Tue 04 March 2025 | 4.02 (0%) | 4.03 | 4.00 - 4.04 | 0.5428 times | Fri 28 February 2025 | 4.02 (-0.5%) | 4.04 | 4.01 - 4.06 | 2.5834 times | Fri 21 February 2025 | 4.04 (0%) | 4.04 | 4.03 - 4.05 | 2.3841 times | Fri 14 February 2025 | 4.04 (18.82%) | 3.43 | 3.35 - 4.06 | 3.9485 times | Fri 07 February 2025 | 3.40 (-3.41%) | 3.39 | 3.30 - 3.53 | 0.1584 times | Fri 31 January 2025 | 3.52 (1.15%) | 3.48 | 3.46 - 3.58 | 0.144 times | Fri 24 January 2025 | 3.48 (-0.29%) | 3.47 | 3.37 - 3.51 | 0.1103 times | Fri 17 January 2025 | 3.49 (0%) | 3.53 | 3.49 - 3.53 | 0.007 times | Fri 17 January 2025 | 3.49 (-1.13%) | 3.51 | 3.41 - 3.58 | 0.0857 times | Fri 10 January 2025 | 3.53 (-1.12%) | 3.61 | 3.51 - 3.61 | 0.0359 times | Wed 08 January 2025 | 3.57 (1.71%) | 3.53 | 3.45 - 3.70 | 0.0973 times |
Monthly price and charts IntevacInc
Strong monthly Stock price targets for IntevacInc IVAC are 3.99 and 4.03
| Monthly Target 1 | 3.98 |
| Monthly Target 2 | 4 |
| Monthly Target 3 | 4.02 |
| Monthly Target 4 | 4.04 |
| Monthly Target 5 | 4.06 |
Monthly price and volumes Intevac Inc
| Date | Closing | Open | Range | Volume | Tue 04 March 2025 | 4.02 (0%) | 4.03 | 4.00 - 4.04 | 0.2857 times | Fri 28 February 2025 | 4.02 (14.2%) | 3.39 | 3.30 - 4.06 | 4.7764 times | Fri 31 January 2025 | 3.52 (3.53%) | 3.37 | 3.37 - 3.70 | 0.2732 times | Tue 31 December 2024 | 3.40 (27.34%) | 2.79 | 2.74 - 3.77 | 0.9353 times | Tue 26 November 2024 | 2.67 (-19.82%) | 3.29 | 2.46 - 3.43 | 1.0411 times | Thu 31 October 2024 | 3.33 (-2.06%) | 3.40 | 3.26 - 3.80 | 0.1595 times | Mon 30 September 2024 | 3.40 (-4.23%) | 3.53 | 3.23 - 3.64 | 0.1889 times | Fri 30 August 2024 | 3.55 (-8.03%) | 3.80 | 3.48 - 3.98 | 0.3632 times | Wed 31 July 2024 | 3.86 (0%) | 3.85 | 3.64 - 4.15 | 0.4906 times | Fri 28 June 2024 | 3.86 (0.78%) | 3.85 | 3.76 - 4.25 | 1.4861 times | Fri 31 May 2024 | 3.83 (-9.46%) | 4.26 | 3.70 - 4.39 | 0.4744 times |
Indicator Analysis of IntevacInc
Please login to view indicator analysis. or View indicator analysis of IntevacInc IVAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Intevac Inc IVAC
DMA (daily moving average) of Intevac Inc IVAC
| DMA period | DMA value |
| 5 day DMA | 4.03 |
| 12 day DMA | 4.04 |
| 20 day DMA | 3.83 |
| 35 day DMA | 3.68 |
| 50 day DMA | 3.61 |
| 100 day DMA | 3.39 |
| 150 day DMA | 3.45 |
| 200 day DMA | 3.57 |
EMA (exponential moving average) of Intevac Inc IVAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.02 | 4.02 | 4.03 |
| 12 day EMA | 3.97 | 3.96 | 3.95 |
| 20 day EMA | 3.88 | 3.86 | 3.84 |
| 35 day EMA | 3.76 | 3.74 | 3.72 |
| 50 day EMA | 3.64 | 3.62 | 3.6 |
SMA (simple moving average) of Intevac Inc IVAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.03 | 4.04 | 4.04 |
| 12 day SMA | 4.04 | 4.04 | 3.99 |
| 20 day SMA | 3.83 | 3.8 | 3.77 |
| 35 day SMA | 3.68 | 3.66 | 3.65 |
| 50 day SMA | 3.61 | 3.59 | 3.58 |
| 100 day SMA | 3.39 | 3.39 | 3.38 |
| 150 day SMA | 3.45 | 3.44 | 3.44 |
| 200 day SMA | 3.57 | 3.57 | 3.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.