Login or Join
HomepageInvescoMortgage IVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Mortgage IVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets InvescoMortgage
Strong Daily Stock price targets for InvescoMortgage IVR are 7.58 and 7.69
| Daily Target 1 | 7.49 |
| Daily Target 2 | 7.56 |
| Daily Target 3 | 7.6 |
| Daily Target 4 | 7.67 |
| Daily Target 5 | 7.71 |
Daily price and volume Invesco Mortgage
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 7.63 (1.19%) | 7.58 | 7.53 - 7.64 | 0.8292 times |
| Mon 12 May 2025 | 7.54 (0%) | 7.70 | 7.53 - 7.74 | 1.1317 times |
| Fri 09 May 2025 | 7.54 (1.21%) | 7.50 | 7.38 - 7.56 | 1.0697 times |
| Thu 08 May 2025 | 7.45 (1.36%) | 7.42 | 7.34 - 7.57 | 1.168 times |
| Wed 07 May 2025 | 7.35 (2.37%) | 7.24 | 7.19 - 7.35 | 1.0484 times |
| Tue 06 May 2025 | 7.18 (-2.05%) | 7.31 | 7.16 - 7.39 | 1.118 times |
| Mon 05 May 2025 | 7.33 (-0.54%) | 7.32 | 7.26 - 7.39 | 0.8962 times |
| Fri 02 May 2025 | 7.37 (0.14%) | 7.45 | 7.36 - 7.47 | 0.9108 times |
| Thu 01 May 2025 | 7.36 (0.41%) | 7.35 | 7.31 - 7.46 | 0.9619 times |
| Wed 30 April 2025 | 7.33 (-1.87%) | 7.39 | 7.23 - 7.42 | 0.8661 times |
| Tue 29 April 2025 | 7.47 (0.95%) | 7.41 | 7.34 - 7.49 | 1.2214 times |
Weekly price and charts InvescoMortgage
Strong weekly Stock price targets for InvescoMortgage IVR are 7.48 and 7.69
| Weekly Target 1 | 7.42 |
| Weekly Target 2 | 7.53 |
| Weekly Target 3 | 7.6333333333333 |
| Weekly Target 4 | 7.74 |
| Weekly Target 5 | 7.84 |
Weekly price and volumes for Invesco Mortgage
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 7.63 (1.19%) | 7.70 | 7.53 - 7.74 | 0.8866 times |
| Fri 09 May 2025 | 7.54 (2.31%) | 7.32 | 7.16 - 7.57 | 2.3965 times |
| Fri 02 May 2025 | 7.37 (1.38%) | 7.29 | 7.23 - 7.49 | 2.3187 times |
| Fri 25 April 2025 | 7.27 (9.16%) | 6.59 | 6.41 - 7.32 | 1.742 times |
| Thu 17 April 2025 | 6.66 (3.26%) | 6.50 | 6.42 - 6.70 | 0.4844 times |
| Wed 16 April 2025 | 6.45 (0%) | 6.50 | 6.42 - 6.60 | 0 times |
| Wed 16 April 2025 | 6.45 (0%) | 6.50 | 6.42 - 6.60 | 0 times |
| Wed 16 April 2025 | 6.45 (0%) | 6.50 | 6.42 - 6.60 | 0.5357 times |
| Wed 16 April 2025 | 6.45 (0%) | 6.50 | 6.42 - 6.60 | 0 times |
| Wed 16 April 2025 | 6.45 (1.57%) | 6.42 | 6.32 - 6.66 | 1.6362 times |
| Fri 11 April 2025 | 6.35 (-12.77%) | 6.62 | 5.86 - 7.06 | 8.4738 times |
Monthly price and charts InvescoMortgage
Strong monthly Stock price targets for InvescoMortgage IVR are 7.4 and 7.98
| Monthly Target 1 | 6.93 |
| Monthly Target 2 | 7.28 |
| Monthly Target 3 | 7.51 |
| Monthly Target 4 | 7.86 |
| Monthly Target 5 | 8.09 |
Monthly price and volumes Invesco Mortgage
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 7.63 (4.09%) | 7.35 | 7.16 - 7.74 | 0.3774 times |
| Wed 30 April 2025 | 7.33 (-7.1%) | 7.89 | 5.86 - 8.11 | 1.8506 times |
| Mon 31 March 2025 | 7.89 (-10.24%) | 8.78 | 7.78 - 8.85 | 1.4089 times |
| Fri 28 February 2025 | 8.79 (3.9%) | 8.28 | 8.24 - 9.06 | 0.7819 times |
| Fri 31 January 2025 | 8.46 (5.09%) | 8.05 | 7.48 - 8.53 | 0.9495 times |
| Tue 31 December 2024 | 8.05 (-2.78%) | 8.38 | 7.66 - 8.68 | 0.985 times |
| Tue 26 November 2024 | 8.28 (2.6%) | 8.15 | 7.60 - 8.52 | 0.7018 times |
| Thu 31 October 2024 | 8.07 (-14.06%) | 9.39 | 8.07 - 9.39 | 1.1752 times |
| Mon 30 September 2024 | 9.39 (7.07%) | 8.70 | 8.52 - 9.42 | 0.7902 times |
| Fri 30 August 2024 | 8.77 (-3.41%) | 9.10 | 8.28 - 9.17 | 0.9794 times |
| Wed 31 July 2024 | 9.08 (-3.09%) | 9.41 | 8.80 - 9.97 | 1.071 times |
Indicator Analysis of InvescoMortgage
Please login to view indicator analysis. or View indicator analysis of InvescoMortgage IVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Mortgage IVR
DMA (daily moving average) of Invesco Mortgage IVR
| DMA period | DMA value |
| 5 day DMA | 7.5 |
| 12 day DMA | 7.41 |
| 20 day DMA | 7.14 |
| 35 day DMA | 7.05 |
| 50 day DMA | 7.5 |
| 100 day DMA | 7.93 |
| 150 day DMA | 8.07 |
| 200 day DMA | 8.27 |
EMA (exponential moving average) of Invesco Mortgage IVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.51 | 7.45 | 7.41 |
| 12 day EMA | 7.37 | 7.32 | 7.28 |
| 20 day EMA | 7.29 | 7.25 | 7.22 |
| 35 day EMA | 7.45 | 7.44 | 7.43 |
| 50 day EMA | 7.6 | 7.6 | 7.6 |
SMA (simple moving average) of Invesco Mortgage IVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.5 | 7.41 | 7.37 |
| 12 day SMA | 7.41 | 7.38 | 7.34 |
| 20 day SMA | 7.14 | 7.08 | 7.02 |
| 35 day SMA | 7.05 | 7.06 | 7.07 |
| 50 day SMA | 7.5 | 7.52 | 7.54 |
| 100 day SMA | 7.93 | 7.94 | 7.94 |
| 150 day SMA | 8.07 | 8.08 | 8.09 |
| 200 day SMA | 8.27 | 8.27 | 8.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.