Login or Join
HomepageInvescoMortgage IVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Mortgage IVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets InvescoMortgage
Strong Daily Stock price targets for InvescoMortgage IVR are 8.04 and 8.18
| Daily Target 1 | 8 |
| Daily Target 2 | 8.07 |
| Daily Target 3 | 8.1433333333333 |
| Daily Target 4 | 8.21 |
| Daily Target 5 | 8.28 |
Daily price and volume Invesco Mortgage
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 8.13 (0.62%) | 8.15 | 8.08 - 8.22 | 0.6489 times | Thu 16 January 2025 | 8.08 (2.15%) | 7.89 | 7.89 - 8.14 | 0.6287 times | Wed 15 January 2025 | 7.91 (2.33%) | 7.92 | 7.83 - 7.99 | 0.9943 times | Tue 14 January 2025 | 7.73 (1.71%) | 7.63 | 7.63 - 7.75 | 0.7185 times | Mon 13 January 2025 | 7.60 (-1.3%) | 7.69 | 7.48 - 7.70 | 1.3522 times | Fri 10 January 2025 | 7.70 (-4.47%) | 7.95 | 7.68 - 7.95 | 1.5316 times | Wed 08 January 2025 | 8.06 (0%) | 8.02 | 7.88 - 8.10 | 1.0917 times | Wed 08 January 2025 | 8.06 (-0.37%) | 8.02 | 7.88 - 8.10 | 1.0917 times | Tue 07 January 2025 | 8.09 (-0.49%) | 8.15 | 8.05 - 8.24 | 0.8886 times | Mon 06 January 2025 | 8.13 (-1.57%) | 8.27 | 8.13 - 8.29 | 1.0539 times | Fri 03 January 2025 | 8.26 (1.23%) | 8.19 | 8.15 - 8.28 | 0.8402 times |
Weekly price and charts InvescoMortgage
Strong weekly Stock price targets for InvescoMortgage IVR are 7.81 and 8.55
| Weekly Target 1 | 7.2 |
| Weekly Target 2 | 7.67 |
| Weekly Target 3 | 7.9433333333333 |
| Weekly Target 4 | 8.41 |
| Weekly Target 5 | 8.68 |
Weekly price and volumes for Invesco Mortgage
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 8.13 (5.58%) | 7.69 | 7.48 - 8.22 | 1.2815 times | Fri 10 January 2025 | 7.70 (-4.47%) | 8.02 | 7.68 - 8.10 | 0.7741 times | Wed 08 January 2025 | 8.06 (-2.42%) | 8.27 | 7.88 - 8.29 | 0.8954 times | Fri 03 January 2025 | 8.26 (0.36%) | 7.83 | 7.66 - 8.28 | 1.3928 times | Fri 27 December 2024 | 8.23 (-1.67%) | 8.39 | 8.15 - 8.39 | 1.5877 times | Fri 20 December 2024 | 8.37 (-1.3%) | 8.50 | 8.08 - 8.68 | 2.5127 times | Fri 13 December 2024 | 8.48 (1.19%) | 8.56 | 8.41 - 8.66 | 0.9953 times | Thu 05 December 2024 | 8.38 (1.21%) | 8.38 | 8.25 - 8.42 | 0.0742 times | Tue 26 November 2024 | 8.28 (0%) | 8.30 | 8.20 - 8.32 | 0.1252 times | Tue 26 November 2024 | 8.28 (0.98%) | 8.24 | 8.20 - 8.39 | 0.3611 times | Fri 22 November 2024 | 8.20 (0%) | 8.16 | 8.01 - 8.27 | 0.824 times |
Monthly price and charts InvescoMortgage
Strong monthly Stock price targets for InvescoMortgage IVR are 7.81 and 8.62
| Monthly Target 1 | 7.16 |
| Monthly Target 2 | 7.64 |
| Monthly Target 3 | 7.9666666666667 |
| Monthly Target 4 | 8.45 |
| Monthly Target 5 | 8.78 |
Monthly price and volumes Invesco Mortgage
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 8.13 (0.99%) | 8.05 | 7.48 - 8.29 | 0.7026 times | Tue 31 December 2024 | 8.05 (-2.78%) | 8.38 | 7.66 - 8.68 | 1.1991 times | Tue 26 November 2024 | 8.28 (2.6%) | 8.15 | 7.60 - 8.52 | 0.8543 times | Thu 31 October 2024 | 8.07 (-14.06%) | 9.39 | 8.07 - 9.39 | 1.4306 times | Mon 30 September 2024 | 9.39 (7.07%) | 8.70 | 8.52 - 9.42 | 0.962 times | Fri 30 August 2024 | 8.77 (-3.41%) | 9.10 | 8.28 - 9.17 | 1.1923 times | Wed 31 July 2024 | 9.08 (-3.09%) | 9.41 | 8.80 - 9.97 | 1.3037 times | Fri 28 June 2024 | 9.37 (0.86%) | 9.36 | 8.95 - 9.40 | 0.7174 times | Fri 31 May 2024 | 9.29 (8.65%) | 8.53 | 8.53 - 9.46 | 0.696 times | Tue 30 April 2024 | 8.55 (-11.67%) | 9.68 | 8.01 - 9.72 | 0.9421 times | Thu 28 March 2024 | 9.68 (7.2%) | 9.03 | 8.87 - 9.76 | 0.6445 times |
Indicator Analysis of InvescoMortgage
Please login to view indicator analysis. or View indicator analysis of InvescoMortgage IVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Mortgage IVR
DMA (daily moving average) of Invesco Mortgage IVR
| DMA period | DMA value |
| 5 day DMA | 7.89 |
| 12 day DMA | 7.99 |
| 20 day DMA | 8.07 |
| 35 day DMA | 8.21 |
| 50 day DMA | 8.2 |
| 100 day DMA | 8.48 |
| 150 day DMA | 8.68 |
| 200 day DMA | 8.75 |
EMA (exponential moving average) of Invesco Mortgage IVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.99 | 7.92 | 7.84 |
| 12 day EMA | 7.99 | 7.97 | 7.95 |
| 20 day EMA | 8.06 | 8.05 | 8.05 |
| 35 day EMA | 8.11 | 8.11 | 8.11 |
| 50 day EMA | 8.18 | 8.18 | 8.18 |
SMA (simple moving average) of Invesco Mortgage IVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.89 | 7.8 | 7.8 |
| 12 day SMA | 7.99 | 7.99 | 7.96 |
| 20 day SMA | 8.07 | 8.07 | 8.09 |
| 35 day SMA | 8.21 | 8.21 | 8.21 |
| 50 day SMA | 8.2 | 8.2 | 8.21 |
| 100 day SMA | 8.48 | 8.48 | 8.49 |
| 150 day SMA | 8.68 | 8.69 | 8.7 |
| 200 day SMA | 8.75 | 8.76 | 8.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.