Login or Join
HomepageOrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Financial Services
Daily price and charts and targets OrixCorp
Strong Daily Stock price targets for OrixCorp IX are 105.29 and 107.12
| Daily Target 1 | 103.9 |
| Daily Target 2 | 104.85 |
| Daily Target 3 | 105.73 |
| Daily Target 4 | 106.68 |
| Daily Target 5 | 107.56 |
Daily price and volume Orix Corp
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 105.80 (0.54%) | 104.78 | 104.78 - 106.61 | 1.8357 times | Thu 19 December 2024 | 105.23 (-0.16%) | 105.60 | 104.46 - 106.03 | 1.1792 times | Wed 18 December 2024 | 105.40 (-1.49%) | 107.29 | 105.13 - 108.14 | 0.9554 times | Tue 17 December 2024 | 106.99 (-0.89%) | 106.74 | 106.53 - 107.64 | 0.9427 times | Mon 16 December 2024 | 107.95 (-1.28%) | 107.87 | 107.77 - 108.42 | 0.9665 times | Fri 13 December 2024 | 109.35 (-2.16%) | 109.64 | 108.98 - 109.71 | 0.6753 times | Thu 12 December 2024 | 111.76 (-0.75%) | 111.84 | 111.64 - 112.29 | 0.8126 times | Wed 11 December 2024 | 112.60 (1.1%) | 112.30 | 111.75 - 112.81 | 1.1146 times | Tue 10 December 2024 | 111.38 (-0.99%) | 111.59 | 111.11 - 111.64 | 0.5513 times | Mon 09 December 2024 | 112.49 (-1.6%) | 112.66 | 112.41 - 113.46 | 0.9667 times | Thu 05 December 2024 | 114.32 (-0.15%) | 114.11 | 114.02 - 114.37 | 0.1123 times |
Weekly price and charts OrixCorp
Strong weekly Stock price targets for OrixCorp IX are 103.15 and 107.11
| Weekly Target 1 | 102.27 |
| Weekly Target 2 | 104.03 |
| Weekly Target 3 | 106.22666666667 |
| Weekly Target 4 | 107.99 |
| Weekly Target 5 | 110.19 |
Weekly price and volumes for Orix Corp
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 105.80 (-3.25%) | 107.87 | 104.46 - 108.42 | 1.2904 times | Fri 13 December 2024 | 109.35 (-4.35%) | 112.66 | 108.98 - 113.46 | 0.9044 times | Thu 05 December 2024 | 114.32 (5.82%) | 116.50 | 114.02 - 116.91 | 0.0769 times | Tue 26 November 2024 | 108.03 (0%) | 107.80 | 107.42 - 108.28 | 0.5718 times | Tue 26 November 2024 | 108.03 (0.38%) | 108.37 | 107.42 - 109.48 | 0.8217 times | Fri 22 November 2024 | 107.62 (-0.23%) | 107.91 | 106.18 - 109.32 | 1.716 times | Fri 15 November 2024 | 107.87 (-5.04%) | 111.15 | 107.34 - 112.83 | 1.4244 times | Fri 08 November 2024 | 113.59 (7.04%) | 106.16 | 106.16 - 115.39 | 1.1981 times | Fri 01 November 2024 | 106.12 (1.65%) | 105.20 | 105.20 - 107.97 | 0.941 times | Fri 25 October 2024 | 104.40 (-4.8%) | 108.88 | 104.00 - 108.88 | 1.0552 times | Fri 18 October 2024 | 109.66 (-2.24%) | 112.15 | 109.20 - 112.30 | 0.7111 times |
Monthly price and charts OrixCorp
Strong monthly Stock price targets for OrixCorp IX are 98.91 and 111.36
| Monthly Target 1 | 96.61 |
| Monthly Target 2 | 101.2 |
| Monthly Target 3 | 109.05666666667 |
| Monthly Target 4 | 113.65 |
| Monthly Target 5 | 121.51 |
Monthly price and volumes Orix Corp
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 105.80 (-2.06%) | 116.50 | 104.46 - 116.91 | 0.7599 times | Tue 26 November 2024 | 108.03 (1.76%) | 107.12 | 105.72 - 115.39 | 1.9904 times | Thu 31 October 2024 | 106.16 (-8.52%) | 116.46 | 104.00 - 117.06 | 1.2756 times | Mon 30 September 2024 | 116.05 (-7.23%) | 125.34 | 115.24 - 125.84 | 0.8663 times | Fri 30 August 2024 | 125.10 (3.44%) | 115.05 | 90.57 - 125.84 | 1.0814 times | Wed 31 July 2024 | 120.94 (8.66%) | 111.38 | 110.60 - 120.98 | 0.6423 times | Fri 28 June 2024 | 111.30 (1.71%) | 110.89 | 106.69 - 112.21 | 0.7624 times | Fri 31 May 2024 | 109.43 (6.69%) | 101.72 | 100.94 - 111.45 | 0.6115 times | Tue 30 April 2024 | 102.57 (-6.92%) | 104.85 | 101.17 - 109.29 | 0.8729 times | Thu 28 March 2024 | 110.20 (4.74%) | 105.24 | 103.52 - 113.43 | 1.1372 times | Thu 29 February 2024 | 105.21 (10.12%) | 96.13 | 95.28 - 105.72 | 0.7845 times |
Indicator Analysis of OrixCorp
Please login to view indicator analysis. or View indicator analysis of OrixCorp IX on MunafaSutra.com for free
DMA SMA EMA moving averages of Orix Corp IX
DMA (daily moving average) of Orix Corp IX
| DMA period | DMA value |
| 5 day DMA | 106.27 |
| 12 day DMA | 109.81 |
| 20 day DMA | 109.52 |
| 35 day DMA | 109.17 |
| 50 day DMA | 109.14 |
| 100 day DMA | 113.65 |
| 150 day DMA | 113 |
| 200 day DMA | 111.34 |
EMA (exponential moving average) of Orix Corp IX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.59 | 106.98 | 107.86 |
| 12 day EMA | 108.29 | 108.74 | 109.38 |
| 20 day EMA | 108.95 | 109.28 | 109.71 |
| 35 day EMA | 109.42 | 109.63 | 109.89 |
| 50 day EMA | 109.36 | 109.51 | 109.68 |
SMA (simple moving average) of Orix Corp IX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.27 | 106.98 | 108.29 |
| 12 day SMA | 109.81 | 110.72 | 110.96 |
| 20 day SMA | 109.52 | 109.66 | 109.79 |
| 35 day SMA | 109.17 | 109.17 | 109.15 |
| 50 day SMA | 109.14 | 109.31 | 109.53 |
| 100 day SMA | 113.65 | 113.74 | 113.85 |
| 150 day SMA | 113 | 113.02 | 113.04 |
| 200 day SMA | 111.34 | 111.35 | 111.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.