Login or Join
HomepageOrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Financial Services
Daily price and charts and targets OrixCorp
Strong Daily Stock price targets for OrixCorp IX are 19.87 and 20.11
| Daily Target 1 | 19.8 |
| Daily Target 2 | 19.93 |
| Daily Target 3 | 20.036666666667 |
| Daily Target 4 | 20.17 |
| Daily Target 5 | 20.28 |
Daily price and volume Orix Corp
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 20.07 (-2.15%) | 20.14 | 19.90 - 20.14 | 1.341 times |
| Mon 12 May 2025 | 20.51 (1.99%) | 20.52 | 20.20 - 20.61 | 0.9447 times |
| Fri 09 May 2025 | 20.11 (0.75%) | 20.18 | 20.08 - 20.21 | 0.6187 times |
| Thu 08 May 2025 | 19.96 (-0.2%) | 20.00 | 19.92 - 20.10 | 0.6992 times |
| Wed 07 May 2025 | 20.00 (-1.14%) | 20.12 | 19.93 - 20.12 | 0.8352 times |
| Tue 06 May 2025 | 20.23 (0.1%) | 20.13 | 20.04 - 20.34 | 0.4361 times |
| Mon 05 May 2025 | 20.21 (0.45%) | 20.21 | 20.12 - 20.34 | 2.7425 times |
| Fri 02 May 2025 | 20.12 (0.2%) | 20.02 | 19.97 - 20.14 | 0.5537 times |
| Thu 01 May 2025 | 20.08 (0.1%) | 20.08 | 20.07 - 20.26 | 0.6698 times |
| Wed 30 April 2025 | 20.06 (-0.79%) | 19.94 | 19.79 - 20.07 | 1.1591 times |
| Tue 29 April 2025 | 20.22 (0.3%) | 20.08 | 20.08 - 20.28 | 2.0216 times |
Weekly price and charts OrixCorp
Strong weekly Stock price targets for OrixCorp IX are 19.63 and 20.34
| Weekly Target 1 | 19.48 |
| Weekly Target 2 | 19.78 |
| Weekly Target 3 | 20.193333333333 |
| Weekly Target 4 | 20.49 |
| Weekly Target 5 | 20.9 |
Weekly price and volumes for Orix Corp
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 20.07 (-0.2%) | 20.52 | 19.90 - 20.61 | 0.6784 times |
| Fri 09 May 2025 | 20.11 (-0.05%) | 20.21 | 19.92 - 20.34 | 1.5825 times |
| Fri 02 May 2025 | 20.12 (0.6%) | 19.95 | 19.79 - 20.28 | 1.6382 times |
| Fri 25 April 2025 | 20.00 (1.42%) | 19.59 | 19.32 - 20.32 | 0.8065 times |
| Thu 17 April 2025 | 19.72 (3.57%) | 19.20 | 18.99 - 19.82 | 0.2293 times |
| Wed 16 April 2025 | 19.04 (0%) | 19.20 | 18.99 - 19.56 | 0 times |
| Wed 16 April 2025 | 19.04 (0%) | 19.20 | 18.99 - 19.56 | 0.6802 times |
| Wed 16 April 2025 | 19.04 (1.82%) | 18.88 | 18.88 - 19.56 | 0.8637 times |
| Fri 11 April 2025 | 18.70 (-0.69%) | 17.95 | 17.75 - 19.47 | 2.4229 times |
| Fri 04 April 2025 | 18.83 (-11.1%) | 20.85 | 18.73 - 21.02 | 1.0984 times |
| Fri 28 March 2025 | 21.18 (-2.22%) | 21.80 | 21.10 - 21.80 | 0.357 times |
Monthly price and charts OrixCorp
Strong monthly Stock price targets for OrixCorp IX are 19.63 and 20.34
| Monthly Target 1 | 19.48 |
| Monthly Target 2 | 19.78 |
| Monthly Target 3 | 20.193333333333 |
| Monthly Target 4 | 20.49 |
| Monthly Target 5 | 20.9 |
Monthly price and volumes Orix Corp
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 20.07 (0.05%) | 20.08 | 19.90 - 20.61 | 1.4526 times |
| Wed 30 April 2025 | 20.06 (-3.97%) | 20.74 | 17.75 - 21.02 | 3.9647 times |
| Mon 31 March 2025 | 20.89 (2.2%) | 20.90 | 20.59 - 21.84 | 2.1401 times |
| Fri 28 February 2025 | 20.44 (-80.68%) | 104.69 | 20.01 - 107.29 | 0.5086 times |
| Fri 31 January 2025 | 105.79 (-0.41%) | 106.24 | 98.73 - 108.44 | 0.4073 times |
| Tue 31 December 2024 | 106.23 (-1.67%) | 116.50 | 104.46 - 116.91 | 0.2798 times |
| Tue 26 November 2024 | 108.03 (1.76%) | 107.12 | 105.72 - 115.39 | 0.4761 times |
| Thu 31 October 2024 | 106.16 (-8.52%) | 116.46 | 104.00 - 117.06 | 0.3051 times |
| Mon 30 September 2024 | 116.05 (-7.23%) | 125.34 | 115.24 - 125.84 | 0.2072 times |
| Fri 30 August 2024 | 125.10 (3.44%) | 115.05 | 90.57 - 125.84 | 0.2586 times |
| Wed 31 July 2024 | 120.94 (8.66%) | 111.38 | 110.60 - 120.98 | 0.1536 times |
Indicator Analysis of OrixCorp
Please login to view indicator analysis. or View indicator analysis of OrixCorp IX on MunafaSutra.com for free
DMA SMA EMA moving averages of Orix Corp IX
DMA (daily moving average) of Orix Corp IX
| DMA period | DMA value |
| 5 day DMA | 20.13 |
| 12 day DMA | 20.14 |
| 20 day DMA | 19.91 |
| 35 day DMA | 19.82 |
| 50 day DMA | 20.24 |
| 100 day DMA | 60.67 |
| 150 day DMA | 76.95 |
| 200 day DMA | 87.26 |
EMA (exponential moving average) of Orix Corp IX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.17 | 20.22 | 20.08 |
| 12 day EMA | 20.1 | 20.1 | 20.03 |
| 20 day EMA | 20.38 | 20.41 | 20.4 |
| 35 day EMA | 22.37 | 22.51 | 22.63 |
| 50 day EMA | 24.28 | 24.45 | 24.61 |
SMA (simple moving average) of Orix Corp IX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.13 | 20.16 | 20.1 |
| 12 day SMA | 20.14 | 20.14 | 20.12 |
| 20 day SMA | 19.91 | 19.86 | 19.79 |
| 35 day SMA | 19.82 | 19.86 | 19.9 |
| 50 day SMA | 20.24 | 20.25 | 20.25 |
| 100 day SMA | 60.67 | 61.52 | 62.38 |
| 150 day SMA | 76.95 | 77.58 | 78.21 |
| 200 day SMA | 87.26 | 87.73 | 88.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.