Login or Join
HomepageIsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore
Strong Daily Stock price targets for IsharesCore IXUS are 67.81 and 68.24
| Daily Target 1 | 67.45 |
| Daily Target 2 | 67.74 |
| Daily Target 3 | 67.883333333333 |
| Daily Target 4 | 68.17 |
| Daily Target 5 | 68.31 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 68.02 (-0.29%) | 67.94 | 67.60 - 68.03 | 0.9217 times | Tue 19 November 2024 | 68.22 (0.06%) | 67.73 | 67.70 - 68.30 | 0.7854 times | Mon 18 November 2024 | 68.18 (0.71%) | 67.77 | 67.73 - 68.27 | 1.1114 times | Fri 15 November 2024 | 67.70 (-0.27%) | 67.88 | 67.54 - 67.88 | 0.7839 times | Thu 14 November 2024 | 67.88 (-0.07%) | 68.26 | 67.83 - 68.31 | 0.6085 times | Wed 13 November 2024 | 67.93 (-0.59%) | 68.21 | 67.64 - 68.21 | 1.4222 times | Tue 12 November 2024 | 68.33 (-1.67%) | 68.74 | 68.00 - 68.82 | 1.2139 times | Mon 11 November 2024 | 69.49 (-0.13%) | 69.64 | 69.36 - 69.68 | 0.5107 times | Fri 08 November 2024 | 69.58 (-1.71%) | 69.90 | 69.30 - 69.94 | 1.2233 times | Thu 07 November 2024 | 70.79 (1.75%) | 70.47 | 70.36 - 70.86 | 1.4191 times | Wed 06 November 2024 | 69.57 (-1.24%) | 69.39 | 68.96 - 69.64 | 0.9621 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IXUS are 67.81 and 68.51
| Weekly Target 1 | 67.27 |
| Weekly Target 2 | 67.65 |
| Weekly Target 3 | 67.973333333333 |
| Weekly Target 4 | 68.35 |
| Weekly Target 5 | 68.67 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 68.02 (0.47%) | 67.77 | 67.60 - 68.30 | 0.7976 times | Fri 15 November 2024 | 67.70 (-2.7%) | 69.64 | 67.54 - 69.68 | 1.2845 times | Fri 08 November 2024 | 69.58 (0.13%) | 69.93 | 68.96 - 70.86 | 1.5004 times | Fri 01 November 2024 | 69.49 (-0.69%) | 70.20 | 68.83 - 70.51 | 1.0925 times | Fri 25 October 2024 | 69.97 (-2.29%) | 71.20 | 69.66 - 71.30 | 1.003 times | Fri 18 October 2024 | 71.61 (-0.43%) | 71.72 | 70.76 - 72.03 | 0.8907 times | Fri 11 October 2024 | 71.92 (-0.66%) | 72.39 | 71.11 - 72.47 | 0.6683 times | Fri 04 October 2024 | 72.40 (-0.88%) | 73.00 | 71.67 - 73.00 | 1.3919 times | Fri 27 September 2024 | 73.04 (3.08%) | 71.00 | 70.97 - 73.53 | 0.6691 times | Fri 20 September 2024 | 70.86 (1.36%) | 70.14 | 69.82 - 71.42 | 0.7019 times | Fri 13 September 2024 | 69.91 (2.39%) | 68.72 | 67.95 - 70.15 | 0.7164 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IXUS are 66.12 and 69.44
| Monthly Target 1 | 65.49 |
| Monthly Target 2 | 66.75 |
| Monthly Target 3 | 68.806666666667 |
| Monthly Target 4 | 70.07 |
| Monthly Target 5 | 72.13 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 68.02 (-1.93%) | 69.80 | 67.54 - 70.86 | 0.7317 times | Thu 31 October 2024 | 69.36 (-4.5%) | 72.64 | 68.83 - 72.75 | 0.8869 times | Mon 30 September 2024 | 72.63 (2.51%) | 70.44 | 67.95 - 73.53 | 0.6792 times | Fri 30 August 2024 | 70.85 (2.4%) | 68.54 | 63.61 - 71.04 | 1.1507 times | Wed 31 July 2024 | 69.19 (2.41%) | 67.82 | 67.18 - 70.62 | 0.948 times | Fri 28 June 2024 | 67.56 (-1.97%) | 69.37 | 66.63 - 69.67 | 1.1659 times | Fri 31 May 2024 | 68.92 (4.06%) | 66.27 | 66.02 - 70.18 | 0.9807 times | Tue 30 April 2024 | 66.23 (-2.4%) | 67.88 | 64.92 - 68.31 | 1.2545 times | Thu 28 March 2024 | 67.86 (3.27%) | 66.04 | 65.85 - 68.10 | 1.065 times | Thu 29 February 2024 | 65.71 (2.96%) | 64.08 | 63.30 - 66.17 | 1.1374 times | Wed 31 January 2024 | 63.82 (-1.71%) | 64.32 | 61.99 - 64.69 | 1.4349 times |
Indicator Analysis of IsharesCore
Please login to view indicator analysis. or View indicator analysis of IsharesCore IXUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Core IXUS
DMA (daily moving average) of Ishares Core IXUS
| DMA period | DMA value |
| 5 day DMA | 68 |
| 12 day DMA | 68.84 |
| 20 day DMA | 69.26 |
| 35 day DMA | 70.18 |
| 50 day DMA | 70.55 |
| 100 day DMA | 69.69 |
| 150 day DMA | 69.18 |
| 200 day DMA | 68.51 |
EMA (exponential moving average) of Ishares Core IXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.16 | 68.23 | 68.23 |
| 12 day EMA | 68.65 | 68.77 | 68.87 |
| 20 day EMA | 69.11 | 69.23 | 69.34 |
| 35 day EMA | 69.64 | 69.74 | 69.83 |
| 50 day EMA | 70.17 | 70.26 | 70.34 |
SMA (simple moving average) of Ishares Core IXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68 | 67.98 | 68 |
| 12 day SMA | 68.84 | 68.98 | 69.09 |
| 20 day SMA | 69.26 | 69.35 | 69.47 |
| 35 day SMA | 70.18 | 70.32 | 70.43 |
| 50 day SMA | 70.55 | 70.58 | 70.59 |
| 100 day SMA | 69.69 | 69.7 | 69.69 |
| 150 day SMA | 69.18 | 69.17 | 69.15 |
| 200 day SMA | 68.51 | 68.49 | 68.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.