IzeaWorldwide IZEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Izea Worldwide IZEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Advertising

Daily price and charts and targets IzeaWorldwide

Strong Daily Stock price targets for IzeaWorldwide IZEA are 2.38 and 2.51

Daily Target 12.28
Daily Target 22.34
Daily Target 32.4066666666667
Daily Target 42.47
Daily Target 52.54

Daily price and volume Izea Worldwide

Date Closing Open Range Volume
Fri 28 February 2025 2.41 (-0.82%) 2.37 2.34 - 2.47 1.2777 times
Thu 27 February 2025 2.43 (-2.8%) 2.45 2.41 - 2.49 0.4184 times
Wed 26 February 2025 2.50 (-3.1%) 2.51 2.50 - 2.63 0.601 times
Tue 25 February 2025 2.58 (-1.53%) 2.63 2.58 - 2.70 1.3058 times
Mon 24 February 2025 2.62 (1.55%) 2.56 2.52 - 2.62 0.8172 times
Fri 21 February 2025 2.58 (-0.39%) 2.59 2.56 - 2.65 0.7105 times
Thu 20 February 2025 2.59 (-2.26%) 2.61 2.58 - 2.70 0.3426 times
Wed 19 February 2025 2.65 (3.52%) 2.47 2.47 - 2.75 3.3502 times
Tue 18 February 2025 2.56 (-5.19%) 2.71 2.56 - 2.71 0.4662 times
Fri 14 February 2025 2.70 (0.75%) 2.50 2.50 - 2.73 0.7105 times
Thu 13 February 2025 2.68 (5.51%) 2.54 2.54 - 2.70 0.6318 times

Daily chart IzeaWorldwide

Weekly price and charts IzeaWorldwide

Strong weekly Stock price targets for IzeaWorldwide IZEA are 2.2 and 2.56

Weekly Target 12.12
Weekly Target 22.27
Weekly Target 32.4833333333333
Weekly Target 42.63
Weekly Target 52.84

Weekly price and volumes for Izea Worldwide

Date Closing Open Range Volume
Fri 28 February 2025 2.41 (-6.59%) 2.56 2.34 - 2.70 1.3411 times
Fri 21 February 2025 2.58 (-4.44%) 2.71 2.47 - 2.75 1.4774 times
Fri 14 February 2025 2.70 (1.89%) 2.65 2.50 - 2.73 1.094 times
Fri 07 February 2025 2.65 (6%) 2.48 2.48 - 2.75 1.5472 times
Fri 31 January 2025 2.50 (-6.02%) 2.58 2.50 - 2.71 1.2081 times
Fri 24 January 2025 2.66 (10.37%) 2.40 2.32 - 2.71 1.4186 times
Fri 17 January 2025 2.41 (0%) 2.43 2.33 - 2.48 0.207 times
Fri 17 January 2025 2.41 (0.42%) 2.36 2.23 - 2.48 0.9449 times
Fri 10 January 2025 2.40 (-2.04%) 2.49 2.34 - 2.52 0.2846 times
Wed 08 January 2025 2.45 (-7.89%) 2.68 2.42 - 2.69 0.4771 times
Fri 03 January 2025 2.66 (5.98%) 2.37 2.37 - 2.79 1.6326 times

weekly chart IzeaWorldwide

Monthly price and charts IzeaWorldwide

Strong monthly Stock price targets for IzeaWorldwide IZEA are 2.17 and 2.58

Monthly Target 12.09
Monthly Target 22.25
Monthly Target 32.5
Monthly Target 42.66
Monthly Target 52.91

Monthly price and volumes Izea Worldwide

Date Closing Open Range Volume
Fri 28 February 2025 2.41 (-3.6%) 2.48 2.34 - 2.75 0.7374 times
Fri 31 January 2025 2.50 (-9.09%) 2.69 2.23 - 2.78 0.653 times
Tue 31 December 2024 2.75 (0%) 2.59 2.28 - 2.79 0.776 times
Tue 26 November 2024 2.75 (-3.17%) 2.70 2.51 - 2.98 0.8176 times
Thu 31 October 2024 2.84 (3.27%) 2.68 2.41 - 2.95 0.6311 times
Mon 30 September 2024 2.75 (24.43%) 2.17 2.07 - 2.79 0.9383 times
Fri 30 August 2024 2.21 (-3.91%) 2.27 1.96 - 2.43 0.5548 times
Wed 31 July 2024 2.30 (-2.13%) 2.36 2.11 - 2.66 0.7677 times
Fri 28 June 2024 2.35 (-2.08%) 2.40 1.95 - 2.60 0.8391 times
Fri 31 May 2024 2.40 (-13.67%) 2.75 2.19 - 3.60 3.285 times
Tue 30 April 2024 2.78 (20.35%) 2.30 2.18 - 3.00 1.4014 times

monthly chart IzeaWorldwide

DMA SMA EMA moving averages of Izea Worldwide IZEA

DMA (daily moving average) of Izea Worldwide IZEA

DMA period DMA value
5 day DMA 2.51
12 day DMA 2.57
20 day DMA 2.6
35 day DMA 2.55
50 day DMA 2.54
100 day DMA 2.63
150 day DMA 2.53
200 day DMA 2.51

EMA (exponential moving average) of Izea Worldwide IZEA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.482.522.57
12 day EMA2.552.572.59
20 day EMA2.562.582.6
35 day EMA2.562.572.58
50 day EMA2.532.542.54

SMA (simple moving average) of Izea Worldwide IZEA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.512.542.57
12 day SMA2.572.592.61
20 day SMA2.62.612.61
35 day SMA2.552.552.55
50 day SMA2.542.542.54
100 day SMA2.632.632.63
150 day SMA2.532.532.53
200 day SMA2.512.512.51
Back to top | Use Dark Theme