Login or Join
HomepageJackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets JackIn
Strong Daily Stock price targets for JackIn JACK are 43.67 and 45.84
| Daily Target 1 | 43.03 |
| Daily Target 2 | 44.31 |
| Daily Target 3 | 45.196666666667 |
| Daily Target 4 | 46.48 |
| Daily Target 5 | 47.37 |
Daily price and volume Jack In
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 45.60 (-0.93%) | 46.08 | 43.91 - 46.08 | 1.5975 times | Tue 19 November 2024 | 46.03 (-1.24%) | 46.04 | 45.75 - 46.91 | 0.9715 times | Mon 18 November 2024 | 46.61 (4.13%) | 44.92 | 44.92 - 47.49 | 1.2362 times | Fri 15 November 2024 | 44.76 (-3.56%) | 46.43 | 44.40 - 47.04 | 1.091 times | Thu 14 November 2024 | 46.41 (2.95%) | 44.93 | 44.50 - 46.57 | 1.1865 times | Wed 13 November 2024 | 45.08 (-2.21%) | 45.91 | 45.03 - 47.15 | 0.8688 times | Tue 12 November 2024 | 46.10 (-2.85%) | 46.92 | 45.51 - 48.39 | 0.6573 times | Mon 11 November 2024 | 47.45 (0.25%) | 47.68 | 46.92 - 48.33 | 0.7618 times | Fri 08 November 2024 | 47.33 (-3.05%) | 48.37 | 47.28 - 49.35 | 0.6171 times | Thu 07 November 2024 | 48.82 (-2.88%) | 50.24 | 48.24 - 50.46 | 1.0123 times | Wed 06 November 2024 | 50.27 (-2.43%) | 53.10 | 50.25 - 54.42 | 1.0622 times |
Weekly price and charts JackIn
Strong weekly Stock price targets for JackIn JACK are 44.76 and 48.34
| Weekly Target 1 | 42.09 |
| Weekly Target 2 | 43.84 |
| Weekly Target 3 | 45.666666666667 |
| Weekly Target 4 | 47.42 |
| Weekly Target 5 | 49.25 |
Weekly price and volumes for Jack In
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 45.60 (1.88%) | 44.92 | 43.91 - 47.49 | 1.064 times | Fri 15 November 2024 | 44.76 (-5.43%) | 47.68 | 44.40 - 48.39 | 1.2766 times | Fri 08 November 2024 | 47.33 (-6.04%) | 50.45 | 47.28 - 54.42 | 1.1139 times | Fri 01 November 2024 | 50.37 (7.7%) | 47.82 | 47.55 - 51.31 | 0.8789 times | Fri 25 October 2024 | 46.77 (2.16%) | 45.50 | 43.87 - 47.83 | 0.8864 times | Fri 18 October 2024 | 45.78 (1.67%) | 44.68 | 43.57 - 47.19 | 0.8958 times | Fri 11 October 2024 | 45.03 (-0.27%) | 45.39 | 42.55 - 45.72 | 0.929 times | Fri 04 October 2024 | 45.15 (-0.57%) | 44.98 | 43.02 - 47.84 | 0.9451 times | Fri 27 September 2024 | 45.41 (2.83%) | 44.17 | 43.33 - 46.25 | 0.8541 times | Fri 20 September 2024 | 44.16 (-0.56%) | 44.44 | 42.82 - 45.71 | 1.1563 times | Fri 13 September 2024 | 44.41 (-3.12%) | 45.88 | 40.84 - 46.75 | 1.4939 times |
Monthly price and charts JackIn
Strong monthly Stock price targets for JackIn JACK are 39.5 and 50.01
| Monthly Target 1 | 37.47 |
| Monthly Target 2 | 41.53 |
| Monthly Target 3 | 47.976666666667 |
| Monthly Target 4 | 52.04 |
| Monthly Target 5 | 58.49 |
Monthly price and volumes Jack In
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 45.60 (-7.41%) | 49.54 | 43.91 - 54.42 | 0.8703 times | Thu 31 October 2024 | 49.25 (5.82%) | 46.41 | 42.55 - 51.31 | 1 times | Mon 30 September 2024 | 46.54 (-5.71%) | 48.96 | 40.84 - 49.45 | 1.1261 times | Fri 30 August 2024 | 49.36 (-16.96%) | 59.68 | 48.21 - 60.28 | 1.1826 times | Wed 31 July 2024 | 59.44 (16.69%) | 50.98 | 46.10 - 60.73 | 0.9608 times | Fri 28 June 2024 | 50.94 (-7.98%) | 55.34 | 49.33 - 58.00 | 1.0194 times | Fri 31 May 2024 | 55.36 (-3%) | 57.01 | 52.01 - 59.08 | 1.3605 times | Tue 30 April 2024 | 57.07 (-16.66%) | 68.64 | 57.05 - 68.89 | 1.0318 times | Thu 28 March 2024 | 68.48 (-6.19%) | 72.41 | 66.64 - 76.56 | 0.7791 times | Thu 29 February 2024 | 73.00 (-6.37%) | 78.57 | 67.02 - 79.49 | 0.6694 times | Wed 31 January 2024 | 77.97 (-4.48%) | 81.22 | 73.55 - 86.20 | 0.8439 times |
Indicator Analysis of JackIn
Please login to view indicator analysis. or View indicator analysis of JackIn JACK on MunafaSutra.com for free
DMA SMA EMA moving averages of Jack In JACK
DMA (daily moving average) of Jack In JACK
| DMA period | DMA value |
| 5 day DMA | 45.88 |
| 12 day DMA | 47.17 |
| 20 day DMA | 48.03 |
| 35 day DMA | 46.8 |
| 50 day DMA | 46.18 |
| 100 day DMA | 48.99 |
| 150 day DMA | 50.66 |
| 200 day DMA | 55.24 |
EMA (exponential moving average) of Jack In JACK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.97 | 46.16 | 46.23 |
| 12 day EMA | 46.69 | 46.89 | 47.05 |
| 20 day EMA | 46.93 | 47.07 | 47.18 |
| 35 day EMA | 46.7 | 46.77 | 46.81 |
| 50 day EMA | 45.99 | 46.01 | 46.01 |
SMA (simple moving average) of Jack In JACK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.88 | 45.78 | 45.79 |
| 12 day SMA | 47.17 | 47.54 | 47.9 |
| 20 day SMA | 48.03 | 48.07 | 48 |
| 35 day SMA | 46.8 | 46.84 | 46.86 |
| 50 day SMA | 46.18 | 46.12 | 46.04 |
| 100 day SMA | 48.99 | 49.02 | 49.04 |
| 150 day SMA | 50.66 | 50.75 | 50.84 |
| 200 day SMA | 55.24 | 55.4 | 55.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.