Login or Join
HomepageJakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jakks Pacific JAKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets JakksPacific
Strong Daily Stock price targets for JakksPacific JAKK are 27.74 and 28.73
| Daily Target 1 | 26.94 |
| Daily Target 2 | 27.55 |
| Daily Target 3 | 27.933333333333 |
| Daily Target 4 | 28.54 |
| Daily Target 5 | 28.92 |
Daily price and volume Jakks Pacific
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 28.15 (3.68%) | 27.41 | 27.33 - 28.32 | 1.8356 times | Mon 30 December 2024 | 27.15 (-0.98%) | 27.36 | 26.71 - 27.38 | 0.5063 times | Fri 27 December 2024 | 27.42 (-1.61%) | 28.05 | 27.12 - 28.07 | 1.1437 times | Thu 26 December 2024 | 27.87 (2.35%) | 27.23 | 26.91 - 28.00 | 0.6873 times | Tue 24 December 2024 | 27.23 (0.52%) | 27.00 | 26.69 - 27.56 | 1.0692 times | Mon 23 December 2024 | 27.09 (2.96%) | 26.30 | 25.94 - 27.16 | 1.4889 times | Fri 20 December 2024 | 26.31 (2.89%) | 25.32 | 25.32 - 26.77 | 1.217 times | Thu 19 December 2024 | 25.57 (-0.23%) | 25.75 | 25.35 - 26.10 | 0.7708 times | Wed 18 December 2024 | 25.63 (-3.72%) | 26.89 | 25.63 - 26.89 | 0.7607 times | Tue 17 December 2024 | 26.62 (0.08%) | 26.65 | 26.10 - 26.87 | 0.5205 times | Mon 16 December 2024 | 26.60 (-0.6%) | 26.54 | 26.50 - 27.07 | 0.4923 times |
Weekly price and charts JakksPacific
Strong weekly Stock price targets for JakksPacific JAKK are 27.43 and 29.04
| Weekly Target 1 | 26.12 |
| Weekly Target 2 | 27.13 |
| Weekly Target 3 | 27.726666666667 |
| Weekly Target 4 | 28.74 |
| Weekly Target 5 | 29.34 |
Weekly price and volumes for Jakks Pacific
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 28.15 (2.66%) | 27.36 | 26.71 - 28.32 | 0.4216 times | Fri 27 December 2024 | 27.42 (4.22%) | 26.30 | 25.94 - 28.07 | 0.7901 times | Fri 20 December 2024 | 26.31 (-1.68%) | 26.54 | 25.32 - 27.07 | 0.6771 times | Fri 13 December 2024 | 26.76 (-4.09%) | 27.80 | 26.60 - 28.47 | 0.6587 times | Tue 26 November 2024 | 27.90 (0%) | 28.05 | 27.68 - 28.20 | 0.225 times | Tue 26 November 2024 | 27.90 (0.4%) | 27.87 | 27.68 - 28.95 | 0.7357 times | Fri 22 November 2024 | 27.79 (2.55%) | 27.13 | 26.53 - 28.62 | 1.263 times | Fri 15 November 2024 | 27.10 (-10.44%) | 30.46 | 26.42 - 30.59 | 1.4634 times | Fri 08 November 2024 | 30.26 (1.1%) | 30.00 | 27.82 - 31.49 | 1.7114 times | Fri 01 November 2024 | 29.93 (14.24%) | 26.52 | 26.27 - 33.17 | 2.0538 times | Fri 25 October 2024 | 26.20 (0.77%) | 26.05 | 24.67 - 26.24 | 0.7631 times |
Monthly price and charts JakksPacific
Strong monthly Stock price targets for JakksPacific JAKK are 26.74 and 29.89
| Monthly Target 1 | 24.16 |
| Monthly Target 2 | 26.16 |
| Monthly Target 3 | 27.313333333333 |
| Monthly Target 4 | 29.31 |
| Monthly Target 5 | 30.46 |
Monthly price and volumes Jakks Pacific
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 28.15 (0.9%) | 27.80 | 25.32 - 28.47 | 0.5185 times | Tue 26 November 2024 | 27.90 (-11.57%) | 31.92 | 26.42 - 31.92 | 1.179 times | Thu 31 October 2024 | 31.55 (23.63%) | 25.44 | 24.63 - 33.17 | 0.8228 times | Mon 30 September 2024 | 25.52 (3.57%) | 24.25 | 23.07 - 26.59 | 0.6478 times | Fri 30 August 2024 | 24.64 (17.11%) | 23.10 | 20.30 - 25.31 | 1.1652 times | Wed 31 July 2024 | 21.04 (17.48%) | 17.89 | 17.20 - 21.50 | 0.8276 times | Fri 28 June 2024 | 17.91 (-3.55%) | 18.60 | 17.06 - 18.95 | 0.8536 times | Fri 31 May 2024 | 18.57 (-1.8%) | 19.11 | 17.72 - 20.15 | 0.9582 times | Tue 30 April 2024 | 18.91 (-23.44%) | 24.44 | 18.42 - 24.45 | 1.295 times | Thu 28 March 2024 | 24.70 (-29.65%) | 27.00 | 22.09 - 27.83 | 1.7322 times | Thu 29 February 2024 | 35.11 (11.96%) | 31.28 | 30.57 - 36.35 | 0.6478 times |
Indicator Analysis of JakksPacific
Please login to view indicator analysis. or View indicator analysis of JakksPacific JAKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Jakks Pacific JAKK
DMA (daily moving average) of Jakks Pacific JAKK
| DMA period | DMA value |
| 5 day DMA | 27.56 |
| 12 day DMA | 26.87 |
| 20 day DMA | 27.27 |
| 35 day DMA | 28.05 |
| 50 day DMA | 27.56 |
| 100 day DMA | 25.68 |
| 150 day DMA | 23.35 |
| 200 day DMA | 22.92 |
EMA (exponential moving average) of Jakks Pacific JAKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.52 | 27.2 | 27.23 |
| 12 day EMA | 27.28 | 27.12 | 27.12 |
| 20 day EMA | 27.33 | 27.24 | 27.25 |
| 35 day EMA | 27.28 | 27.23 | 27.23 |
| 50 day EMA | 27.39 | 27.36 | 27.37 |
SMA (simple moving average) of Jakks Pacific JAKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.56 | 27.35 | 27.18 |
| 12 day SMA | 26.87 | 26.82 | 26.9 |
| 20 day SMA | 27.27 | 27.25 | 27.31 |
| 35 day SMA | 28.05 | 28.14 | 28.15 |
| 50 day SMA | 27.56 | 27.52 | 27.49 |
| 100 day SMA | 25.68 | 25.65 | 25.59 |
| 150 day SMA | 23.35 | 23.3 | 23.25 |
| 200 day SMA | 22.92 | 22.9 | 22.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.