Login or Join
HomepageJakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jakks Pacific JAKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets JakksPacific
Strong Daily Stock price targets for JakksPacific JAKK are 19 and 19.92
| Daily Target 1 | 18.81 |
| Daily Target 2 | 19.18 |
| Daily Target 3 | 19.733333333333 |
| Daily Target 4 | 20.1 |
| Daily Target 5 | 20.65 |
Daily price and volume Jakks Pacific
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 19.54 (-2.1%) | 19.98 | 19.37 - 20.29 | 1.4571 times |
| Fri 25 April 2025 | 19.96 (-0.65%) | 20.00 | 19.60 - 20.00 | 0.9583 times |
| Thu 24 April 2025 | 20.09 (7.43%) | 19.29 | 19.25 - 20.14 | 1.6883 times |
| Tue 22 April 2025 | 18.70 (3.37%) | 18.34 | 18.15 - 18.99 | 2.0947 times |
| Mon 21 April 2025 | 18.09 (-3.98%) | 18.69 | 17.27 - 18.69 | 1.9392 times |
| Thu 17 April 2025 | 18.84 (2.39%) | 18.54 | 18.52 - 18.90 | 1.1201 times |
| Wed 16 April 2025 | 18.40 (0%) | 18.98 | 18.10 - 19.11 | 0 times |
| Wed 16 April 2025 | 18.40 (-0.16%) | 18.98 | 18.10 - 19.11 | 0 times |
| Wed 16 April 2025 | 18.43 (0.16%) | 18.98 | 18.10 - 19.11 | 0.7422 times |
| Wed 16 April 2025 | 18.40 (0%) | 18.98 | 18.10 - 19.11 | 0 times |
| Wed 16 April 2025 | 18.40 (-3.72%) | 18.98 | 18.10 - 19.11 | 0 times |
Weekly price and charts JakksPacific
Strong weekly Stock price targets for JakksPacific JAKK are 19 and 19.92
| Weekly Target 1 | 18.81 |
| Weekly Target 2 | 19.18 |
| Weekly Target 3 | 19.733333333333 |
| Weekly Target 4 | 20.1 |
| Weekly Target 5 | 20.65 |
Weekly price and volumes for Jakks Pacific
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 19.54 (-2.1%) | 19.98 | 19.37 - 20.29 | 0.493 times |
| Fri 25 April 2025 | 19.96 (5.94%) | 18.69 | 17.27 - 20.14 | 2.2602 times |
| Thu 17 April 2025 | 18.84 (2.39%) | 18.98 | 18.10 - 19.11 | 0.379 times |
| Wed 16 April 2025 | 18.40 (-0.16%) | 18.98 | 18.10 - 19.11 | 0 times |
| Wed 16 April 2025 | 18.43 (0.16%) | 18.98 | 18.10 - 19.11 | 0.2511 times |
| Wed 16 April 2025 | 18.40 (0%) | 18.98 | 18.10 - 19.11 | 0 times |
| Wed 16 April 2025 | 18.40 (-0.7%) | 18.56 | 18.10 - 19.30 | 0.7157 times |
| Fri 11 April 2025 | 18.53 (-9.7%) | 19.67 | 17.34 - 21.83 | 2.9629 times |
| Fri 04 April 2025 | 20.52 (-16.45%) | 24.20 | 18.95 - 25.27 | 2.1706 times |
| Fri 28 March 2025 | 24.56 (-0.12%) | 24.98 | 24.49 - 26.18 | 0.7676 times |
| Fri 21 March 2025 | 24.59 (-0.04%) | 24.41 | 24.41 - 25.75 | 1.8597 times |
Monthly price and charts JakksPacific
Strong monthly Stock price targets for JakksPacific JAKK are 14.41 and 22.41
| Monthly Target 1 | 12.69 |
| Monthly Target 2 | 16.12 |
| Monthly Target 3 | 20.693333333333 |
| Monthly Target 4 | 24.12 |
| Monthly Target 5 | 28.69 |
Monthly price and volumes Jakks Pacific
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 19.54 (-20.79%) | 24.59 | 17.27 - 25.27 | 1.2307 times |
| Mon 31 March 2025 | 24.67 (-8.9%) | 26.86 | 23.97 - 27.86 | 1.1897 times |
| Fri 28 February 2025 | 27.08 (-9.97%) | 29.49 | 26.07 - 35.79 | 1.8405 times |
| Fri 31 January 2025 | 30.08 (6.86%) | 28.40 | 26.36 - 30.97 | 0.8062 times |
| Tue 31 December 2024 | 28.15 (0.9%) | 27.80 | 25.32 - 28.47 | 0.4956 times |
| Tue 26 November 2024 | 27.90 (-11.57%) | 31.92 | 26.42 - 31.92 | 1.1269 times |
| Thu 31 October 2024 | 31.55 (23.63%) | 25.44 | 24.63 - 33.17 | 0.7864 times |
| Mon 30 September 2024 | 25.52 (3.57%) | 24.25 | 23.07 - 26.59 | 0.6192 times |
| Fri 30 August 2024 | 24.64 (17.11%) | 23.10 | 20.30 - 25.31 | 1.1137 times |
| Wed 31 July 2024 | 21.04 (17.48%) | 17.89 | 17.20 - 21.50 | 0.7911 times |
| Fri 28 June 2024 | 17.91 (-3.55%) | 18.60 | 17.06 - 18.95 | 0.8159 times |
Indicator Analysis of JakksPacific
Please login to view indicator analysis. or View indicator analysis of JakksPacific JAKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Jakks Pacific JAKK
DMA (daily moving average) of Jakks Pacific JAKK
| DMA period | DMA value |
| 5 day DMA | 19.28 |
| 12 day DMA | 18.86 |
| 20 day DMA | 19.16 |
| 35 day DMA | 21.67 |
| 50 day DMA | 23.87 |
| 100 day DMA | 26.27 |
| 150 day DMA | 26.47 |
| 200 day DMA | 25.25 |
EMA (exponential moving average) of Jakks Pacific JAKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.41 | 19.35 | 19.05 |
| 12 day EMA | 19.35 | 19.32 | 19.2 |
| 20 day EMA | 20.03 | 20.08 | 20.09 |
| 35 day EMA | 21.89 | 22.03 | 22.15 |
| 50 day EMA | 24.17 | 24.36 | 24.54 |
SMA (simple moving average) of Jakks Pacific JAKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.28 | 19.14 | 18.82 |
| 12 day SMA | 18.86 | 18.8 | 18.68 |
| 20 day SMA | 19.16 | 19.43 | 19.67 |
| 35 day SMA | 21.67 | 21.84 | 22.01 |
| 50 day SMA | 23.87 | 24.16 | 24.42 |
| 100 day SMA | 26.27 | 26.35 | 26.43 |
| 150 day SMA | 26.47 | 26.49 | 26.52 |
| 200 day SMA | 25.25 | 25.25 | 25.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.