Login or Join
HomepageJazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jazz Pharmaceuticals JAZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JazzPharmaceuticals
Strong Daily Stock price targets for JazzPharmaceuticals JAZZ are 120.84 and 124.91
| Daily Target 1 | 120.15 |
| Daily Target 2 | 121.53 |
| Daily Target 3 | 124.21666666667 |
| Daily Target 4 | 125.6 |
| Daily Target 5 | 128.29 |
Daily price and volume Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 122.92 (-13.45%) | 125.33 | 122.83 - 126.90 | 1.3089 times |
| Mon 24 March 2025 | 142.02 (2.35%) | 140.22 | 139.44 - 142.64 | 0.7421 times |
| Fri 21 March 2025 | 138.76 (-1.29%) | 138.99 | 137.74 - 140.03 | 2.7905 times |
| Thu 20 March 2025 | 140.57 (-1.06%) | 141.23 | 138.75 - 141.76 | 0.7587 times |
| Wed 19 March 2025 | 142.07 (1.83%) | 139.98 | 139.98 - 142.42 | 1.167 times |
| Tue 18 March 2025 | 139.51 (-0.51%) | 139.92 | 138.34 - 140.90 | 0.4878 times |
| Mon 17 March 2025 | 140.22 (1.64%) | 137.62 | 137.62 - 140.94 | 0.5808 times |
| Fri 14 March 2025 | 137.96 (1.4%) | 135.35 | 135.25 - 138.20 | 0.7664 times |
| Thu 13 March 2025 | 136.05 (1.41%) | 135.80 | 135.07 - 138.33 | 0.8106 times |
| Wed 12 March 2025 | 134.16 (-1.97%) | 136.77 | 133.99 - 137.51 | 0.5871 times |
| Tue 11 March 2025 | 136.86 (-0.43%) | 136.84 | 134.62 - 138.59 | 0.6971 times |
Weekly price and charts JazzPharmaceuticals
Strong weekly Stock price targets for JazzPharmaceuticals JAZZ are 112.97 and 132.78
| Weekly Target 1 | 109.65 |
| Weekly Target 2 | 116.29 |
| Weekly Target 3 | 129.46333333333 |
| Weekly Target 4 | 136.1 |
| Weekly Target 5 | 149.27 |
Weekly price and volumes for Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 122.92 (-11.42%) | 140.22 | 122.83 - 142.64 | 0.6175 times |
| Fri 21 March 2025 | 138.76 (0.58%) | 137.62 | 137.62 - 142.42 | 1.7418 times |
| Fri 14 March 2025 | 137.96 (-0.61%) | 138.19 | 133.99 - 140.27 | 1.1445 times |
| Fri 07 March 2025 | 138.81 (-3.29%) | 144.25 | 135.36 - 145.40 | 1.2151 times |
| Fri 28 February 2025 | 143.53 (5.53%) | 137.00 | 134.00 - 148.06 | 1.7011 times |
| Fri 21 February 2025 | 136.01 (1.53%) | 134.00 | 132.58 - 137.60 | 0.5527 times |
| Fri 14 February 2025 | 133.96 (11.36%) | 121.00 | 120.90 - 138.27 | 1.3421 times |
| Fri 07 February 2025 | 120.29 (-3.28%) | 122.31 | 119.12 - 123.28 | 0.5646 times |
| Fri 31 January 2025 | 124.37 (1.91%) | 122.40 | 122.12 - 127.14 | 0.6436 times |
| Fri 24 January 2025 | 122.04 (0.71%) | 121.47 | 119.75 - 122.80 | 0.477 times |
| Fri 17 January 2025 | 121.18 (0%) | 122.52 | 120.79 - 122.77 | 0.0896 times |
Monthly price and charts JazzPharmaceuticals
Strong monthly Stock price targets for JazzPharmaceuticals JAZZ are 111.59 and 134.16
| Monthly Target 1 | 107.81 |
| Monthly Target 2 | 115.37 |
| Monthly Target 3 | 130.38333333333 |
| Monthly Target 4 | 137.94 |
| Monthly Target 5 | 152.95 |
Monthly price and volumes Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 122.92 (-14.36%) | 144.25 | 122.83 - 145.40 | 1.3985 times |
| Fri 28 February 2025 | 143.53 (15.41%) | 122.31 | 119.12 - 148.06 | 1.233 times |
| Fri 31 January 2025 | 124.37 (0.99%) | 123.43 | 118.72 - 127.14 | 0.747 times |
| Tue 31 December 2024 | 123.15 (0.29%) | 122.94 | 117.80 - 127.10 | 0.6932 times |
| Tue 26 November 2024 | 122.79 (11.6%) | 110.84 | 108.74 - 128.99 | 0.9924 times |
| Thu 31 October 2024 | 110.03 (-1.24%) | 111.41 | 106.21 - 118.67 | 0.8112 times |
| Mon 30 September 2024 | 111.41 (-3.94%) | 112.00 | 104.42 - 113.60 | 1.2653 times |
| Fri 30 August 2024 | 115.98 (5.2%) | 113.15 | 107.27 - 117.77 | 0.8598 times |
| Wed 31 July 2024 | 110.25 (3.3%) | 106.73 | 99.06 - 113.00 | 0.834 times |
| Fri 28 June 2024 | 106.73 (1.41%) | 105.25 | 104.27 - 115.24 | 1.1655 times |
| Fri 31 May 2024 | 105.25 (-4.97%) | 110.13 | 103.01 - 113.96 | 1.3094 times |
Indicator Analysis of JazzPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of JazzPharmaceuticals JAZZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Jazz Pharmaceuticals JAZZ
DMA (daily moving average) of Jazz Pharmaceuticals JAZZ
| DMA period | DMA value |
| 5 day DMA | 137.27 |
| 12 day DMA | 137.38 |
| 20 day DMA | 138.71 |
| 35 day DMA | 135.33 |
| 50 day DMA | 131.57 |
| 100 day DMA | 125.85 |
| 150 day DMA | 120.9 |
| 200 day DMA | 117.85 |
EMA (exponential moving average) of Jazz Pharmaceuticals JAZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.57 | 140.4 | 139.59 |
| 12 day EMA | 136.85 | 139.38 | 138.9 |
| 20 day EMA | 136.72 | 138.17 | 137.77 |
| 35 day EMA | 134.24 | 134.91 | 134.49 |
| 50 day EMA | 131.26 | 131.6 | 131.17 |
SMA (simple moving average) of Jazz Pharmaceuticals JAZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.27 | 140.59 | 140.23 |
| 12 day SMA | 137.38 | 138.7 | 138.23 |
| 20 day SMA | 138.71 | 139.54 | 139.28 |
| 35 day SMA | 135.33 | 135.31 | 134.8 |
| 50 day SMA | 131.57 | 131.57 | 131.16 |
| 100 day SMA | 125.85 | 125.75 | 125.46 |
| 150 day SMA | 120.9 | 120.83 | 120.6 |
| 200 day SMA | 117.85 | 117.75 | 117.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.