Login or Join
HomepageJazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jazz Pharmaceuticals JAZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JazzPharmaceuticals
Strong Daily Stock price targets for JazzPharmaceuticals JAZZ are 119.26 and 122.61
| Daily Target 1 | 116.54 |
| Daily Target 2 | 118.63 |
| Daily Target 3 | 119.89 |
| Daily Target 4 | 121.98 |
| Daily Target 5 | 123.24 |
Daily price and volume Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 120.72 (0.47%) | 120.22 | 117.80 - 121.15 | 0.7144 times | Tue 10 December 2024 | 120.15 (-0.54%) | 120.20 | 118.66 - 122.14 | 0.6434 times | Mon 09 December 2024 | 120.80 (-1.62%) | 122.94 | 120.78 - 123.57 | 0.7641 times | Tue 26 November 2024 | 122.79 (0%) | 123.60 | 120.31 - 123.60 | 0.9352 times | Tue 26 November 2024 | 122.79 (-1.25%) | 123.60 | 120.31 - 123.60 | 0.9352 times | Mon 25 November 2024 | 124.34 (-1.84%) | 127.59 | 124.18 - 128.41 | 1.122 times | Fri 22 November 2024 | 126.67 (1.25%) | 125.76 | 124.91 - 127.61 | 1.5035 times | Thu 21 November 2024 | 125.10 (4.91%) | 121.84 | 120.07 - 125.64 | 1.6317 times | Wed 20 November 2024 | 119.24 (2.07%) | 116.43 | 116.19 - 119.47 | 0.6778 times | Tue 19 November 2024 | 116.82 (-0.65%) | 117.23 | 115.65 - 118.49 | 1.0728 times | Mon 18 November 2024 | 117.59 (-3.34%) | 122.08 | 117.46 - 122.88 | 1.0767 times |
Weekly price and charts JazzPharmaceuticals
Strong weekly Stock price targets for JazzPharmaceuticals JAZZ are 116.38 and 122.15
| Weekly Target 1 | 114.93 |
| Weekly Target 2 | 117.82 |
| Weekly Target 3 | 120.69666666667 |
| Weekly Target 4 | 123.59 |
| Weekly Target 5 | 126.47 |
Weekly price and volumes for Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 120.72 (-1.69%) | 122.94 | 117.80 - 123.57 | 0.4984 times | Tue 26 November 2024 | 122.79 (0%) | 123.60 | 120.31 - 123.60 | 0.2197 times | Tue 26 November 2024 | 122.79 (-3.06%) | 127.59 | 120.31 - 128.41 | 0.4832 times | Fri 22 November 2024 | 126.67 (4.13%) | 122.08 | 115.65 - 127.61 | 1.4005 times | Fri 15 November 2024 | 121.65 (-1.59%) | 124.50 | 120.41 - 128.99 | 1.752 times | Fri 08 November 2024 | 123.61 (11.91%) | 110.83 | 108.74 - 123.97 | 1.6719 times | Fri 01 November 2024 | 110.45 (0.82%) | 110.00 | 109.51 - 113.58 | 0.8147 times | Fri 25 October 2024 | 109.55 (-4.77%) | 115.00 | 107.44 - 115.48 | 0.8711 times | Fri 18 October 2024 | 115.04 (5.74%) | 109.07 | 108.93 - 118.67 | 1.427 times | Fri 11 October 2024 | 108.80 (-0.53%) | 109.43 | 106.21 - 109.76 | 0.8615 times | Fri 04 October 2024 | 109.38 (-1.4%) | 110.83 | 107.51 - 112.20 | 0.9893 times |
Monthly price and charts JazzPharmaceuticals
Strong monthly Stock price targets for JazzPharmaceuticals JAZZ are 116.38 and 122.15
| Monthly Target 1 | 114.93 |
| Monthly Target 2 | 117.82 |
| Monthly Target 3 | 120.69666666667 |
| Monthly Target 4 | 123.59 |
| Monthly Target 5 | 126.47 |
Monthly price and volumes Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 120.72 (-1.69%) | 122.94 | 117.80 - 123.57 | 0.0949 times | Tue 26 November 2024 | 122.79 (11.6%) | 110.84 | 108.74 - 128.99 | 1.0819 times | Thu 31 October 2024 | 110.03 (-1.24%) | 111.41 | 106.21 - 118.67 | 0.8844 times | Mon 30 September 2024 | 111.41 (-3.94%) | 112.00 | 104.42 - 113.60 | 1.3794 times | Fri 30 August 2024 | 115.98 (5.2%) | 113.15 | 107.27 - 117.77 | 0.9374 times | Wed 31 July 2024 | 110.25 (3.3%) | 106.73 | 99.06 - 113.00 | 0.9092 times | Fri 28 June 2024 | 106.73 (1.41%) | 105.25 | 104.27 - 115.24 | 1.2706 times | Fri 31 May 2024 | 105.25 (-4.97%) | 110.13 | 103.01 - 113.96 | 1.4274 times | Tue 30 April 2024 | 110.75 (-8.03%) | 120.58 | 106.61 - 120.81 | 0.8914 times | Thu 28 March 2024 | 120.42 (1.28%) | 119.65 | 115.45 - 125.95 | 1.1235 times | Thu 29 February 2024 | 118.90 (-3.11%) | 122.52 | 116.00 - 134.17 | 0.7938 times |
Indicator Analysis of JazzPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of JazzPharmaceuticals JAZZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Jazz Pharmaceuticals JAZZ
DMA (daily moving average) of Jazz Pharmaceuticals JAZZ
| DMA period | DMA value |
| 5 day DMA | 121.45 |
| 12 day DMA | 121.56 |
| 20 day DMA | 121.56 |
| 35 day DMA | 117.57 |
| 50 day DMA | 115.05 |
| 100 day DMA | 112.97 |
| 150 day DMA | 111.23 |
| 200 day DMA | 112.69 |
EMA (exponential moving average) of Jazz Pharmaceuticals JAZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.33 | 121.63 | 122.37 |
| 12 day EMA | 121.46 | 121.59 | 121.85 |
| 20 day EMA | 120.42 | 120.39 | 120.41 |
| 35 day EMA | 118.26 | 118.12 | 118 |
| 50 day EMA | 115.29 | 115.07 | 114.86 |
SMA (simple moving average) of Jazz Pharmaceuticals JAZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.45 | 122.17 | 123.48 |
| 12 day SMA | 121.56 | 121.85 | 122.48 |
| 20 day SMA | 121.56 | 120.99 | 120.51 |
| 35 day SMA | 117.57 | 117.29 | 116.97 |
| 50 day SMA | 115.05 | 114.81 | 114.62 |
| 100 day SMA | 112.97 | 112.8 | 112.65 |
| 150 day SMA | 111.23 | 111.16 | 111.09 |
| 200 day SMA | 112.69 | 112.72 | 112.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.