Login or Join
HomepageJbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbg Smith JBGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets JbgSmith
Strong Daily Stock price targets for JbgSmith JBGS are 15.03 and 15.38
| Daily Target 1 | 14.96 |
| Daily Target 2 | 15.1 |
| Daily Target 3 | 15.313333333333 |
| Daily Target 4 | 15.45 |
| Daily Target 5 | 15.66 |
Daily price and volume Jbg Smith
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 15.23 (-1.93%) | 15.38 | 15.18 - 15.53 | 0.4091 times | Thu 26 December 2024 | 15.53 (-0.32%) | 15.55 | 15.43 - 15.70 | 0.3924 times | Tue 24 December 2024 | 15.58 (1.43%) | 15.42 | 15.31 - 15.60 | 0.4421 times | Mon 23 December 2024 | 15.36 (0%) | 15.26 | 15.13 - 15.38 | 0.694 times | Fri 20 December 2024 | 15.36 (1.45%) | 15.03 | 15.03 - 15.65 | 3.1119 times | Thu 19 December 2024 | 15.14 (-1.3%) | 15.40 | 15.13 - 15.56 | 0.9122 times | Wed 18 December 2024 | 15.34 (-6.86%) | 16.60 | 15.33 - 16.62 | 1.0773 times | Tue 17 December 2024 | 16.47 (-0.84%) | 16.59 | 16.43 - 16.82 | 1.1592 times | Mon 16 December 2024 | 16.61 (1.84%) | 16.39 | 16.37 - 16.93 | 1.3764 times | Fri 13 December 2024 | 16.31 (0.37%) | 16.25 | 16.15 - 16.34 | 0.4254 times | Thu 12 December 2024 | 16.25 (-0.06%) | 16.32 | 16.25 - 16.49 | 0.4652 times |
Weekly price and charts JbgSmith
Strong weekly Stock price targets for JbgSmith JBGS are 14.9 and 15.47
| Weekly Target 1 | 14.78 |
| Weekly Target 2 | 15.01 |
| Weekly Target 3 | 15.353333333333 |
| Weekly Target 4 | 15.58 |
| Weekly Target 5 | 15.92 |
Weekly price and volumes for Jbg Smith
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 15.23 (-0.85%) | 15.26 | 15.13 - 15.70 | 0.6013 times | Fri 20 December 2024 | 15.36 (-5.82%) | 16.39 | 15.03 - 16.93 | 2.3701 times | Fri 13 December 2024 | 16.31 (0.68%) | 16.45 | 16.15 - 17.07 | 0.9142 times | Thu 05 December 2024 | 16.20 (-3.17%) | 16.47 | 16.18 - 16.50 | 0.1055 times | Tue 26 November 2024 | 16.73 (0%) | 16.65 | 16.50 - 16.82 | 0.2037 times | Tue 26 November 2024 | 16.73 (0.97%) | 16.74 | 16.50 - 16.93 | 0.5403 times | Fri 22 November 2024 | 16.57 (9.16%) | 15.13 | 14.78 - 16.63 | 1.6802 times | Fri 15 November 2024 | 15.18 (-12.76%) | 17.54 | 14.91 - 17.55 | 1.6603 times | Fri 08 November 2024 | 17.40 (3.69%) | 16.73 | 16.73 - 17.91 | 1.0651 times | Fri 01 November 2024 | 16.78 (-6.67%) | 18.13 | 16.75 - 18.36 | 0.8592 times | Fri 25 October 2024 | 17.98 (-3.8%) | 18.65 | 17.98 - 18.67 | 0.7456 times |
Monthly price and charts JbgSmith
Strong monthly Stock price targets for JbgSmith JBGS are 14.11 and 16.15
| Monthly Target 1 | 13.74 |
| Monthly Target 2 | 14.48 |
| Monthly Target 3 | 15.776666666667 |
| Monthly Target 4 | 16.52 |
| Monthly Target 5 | 17.82 |
Monthly price and volumes Jbg Smith
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 15.23 (-8.97%) | 16.47 | 15.03 - 17.07 | 0.5616 times | Tue 26 November 2024 | 16.73 (-1.59%) | 17.22 | 14.78 - 17.91 | 0.7482 times | Thu 31 October 2024 | 17.00 (-2.75%) | 17.43 | 16.97 - 18.78 | 0.534 times | Mon 30 September 2024 | 17.48 (0.46%) | 17.34 | 17.00 - 18.86 | 0.9345 times | Fri 30 August 2024 | 17.40 (6.42%) | 16.53 | 15.38 - 17.87 | 1.0543 times | Wed 31 July 2024 | 16.35 (7.35%) | 15.21 | 15.08 - 17.17 | 1.0938 times | Fri 28 June 2024 | 15.23 (5.76%) | 14.55 | 14.11 - 15.31 | 1.3777 times | Fri 31 May 2024 | 14.40 (-4.06%) | 14.90 | 13.65 - 15.48 | 1.3033 times | Tue 30 April 2024 | 15.01 (-6.48%) | 16.03 | 14.50 - 16.19 | 1.1659 times | Thu 28 March 2024 | 16.05 (-3.2%) | 16.59 | 15.54 - 17.67 | 1.2266 times | Thu 29 February 2024 | 16.58 (3.62%) | 16.00 | 15.57 - 17.43 | 1.7566 times |
Indicator Analysis of JbgSmith
Please login to view indicator analysis. or View indicator analysis of JbgSmith JBGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jbg Smith JBGS
DMA (daily moving average) of Jbg Smith JBGS
| DMA period | DMA value |
| 5 day DMA | 15.41 |
| 12 day DMA | 15.79 |
| 20 day DMA | 16.07 |
| 35 day DMA | 16.11 |
| 50 day DMA | 16.66 |
| 100 day DMA | 17.03 |
| 150 day DMA | 16.48 |
| 200 day DMA | 16.19 |
EMA (exponential moving average) of Jbg Smith JBGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.44 | 15.54 | 15.55 |
| 12 day EMA | 15.69 | 15.77 | 15.81 |
| 20 day EMA | 15.89 | 15.96 | 16 |
| 35 day EMA | 16.3 | 16.36 | 16.41 |
| 50 day EMA | 16.58 | 16.64 | 16.69 |
SMA (simple moving average) of Jbg Smith JBGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.41 | 15.39 | 15.36 |
| 12 day SMA | 15.79 | 15.88 | 15.97 |
| 20 day SMA | 16.07 | 16.13 | 16.14 |
| 35 day SMA | 16.11 | 16.15 | 16.19 |
| 50 day SMA | 16.66 | 16.71 | 16.75 |
| 100 day SMA | 17.03 | 17.04 | 17.04 |
| 150 day SMA | 16.48 | 16.48 | 16.47 |
| 200 day SMA | 16.19 | 16.2 | 16.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.