Login or Join
HomepageJB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J B JBHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets JB
Strong Daily Stock price targets for JB JBHT are 133.36 and 137.08
| Daily Target 1 | 132.64 |
| Daily Target 2 | 134.08 |
| Daily Target 3 | 136.35666666667 |
| Daily Target 4 | 137.8 |
| Daily Target 5 | 140.08 |
Daily price and volume J B
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 135.53 (-1.42%) | 137.04 | 134.91 - 138.63 | 0.9085 times |
| Thu 08 May 2025 | 137.48 (3.41%) | 134.80 | 133.53 - 138.35 | 1.3179 times |
| Wed 07 May 2025 | 132.95 (1.59%) | 131.52 | 131.52 - 133.69 | 0.7736 times |
| Tue 06 May 2025 | 130.87 (-2.05%) | 132.04 | 130.67 - 133.01 | 0.6414 times |
| Mon 05 May 2025 | 133.61 (0.03%) | 132.03 | 132.03 - 134.81 | 1.1859 times |
| Fri 02 May 2025 | 133.57 (2.9%) | 131.96 | 131.08 - 134.91 | 1.0418 times |
| Thu 01 May 2025 | 129.80 (-0.6%) | 130.57 | 128.64 - 131.68 | 1.3157 times |
| Wed 30 April 2025 | 130.58 (0.14%) | 128.19 | 126.05 - 130.83 | 1.1547 times |
| Tue 29 April 2025 | 130.40 (-0.42%) | 130.32 | 128.76 - 131.59 | 0.8315 times |
| Mon 28 April 2025 | 130.95 (0.94%) | 130.13 | 129.65 - 132.07 | 0.8289 times |
| Fri 25 April 2025 | 129.73 (-2.44%) | 130.82 | 128.36 - 131.23 | 1.4569 times |
Weekly price and charts JB
Strong weekly Stock price targets for JB JBHT are 133.1 and 141.06
| Weekly Target 1 | 126.98 |
| Weekly Target 2 | 131.26 |
| Weekly Target 3 | 134.94333333333 |
| Weekly Target 4 | 139.22 |
| Weekly Target 5 | 142.9 |
Weekly price and volumes for J B
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 135.53 (1.47%) | 132.03 | 130.67 - 138.63 | 1.8443 times |
| Fri 02 May 2025 | 133.57 (2.96%) | 130.13 | 126.05 - 134.91 | 1.9762 times |
| Fri 25 April 2025 | 129.73 (0.39%) | 127.30 | 123.16 - 133.40 | 1.3753 times |
| Thu 17 April 2025 | 129.23 (3.61%) | 128.00 | 122.79 - 131.35 | 0.5536 times |
| Wed 16 April 2025 | 124.73 (0.01%) | 128.00 | 122.79 - 131.35 | 0 times |
| Wed 16 April 2025 | 124.72 (-0.01%) | 128.00 | 122.79 - 131.35 | 0.7394 times |
| Wed 16 April 2025 | 124.73 (0%) | 128.00 | 122.79 - 131.35 | 0 times |
| Wed 16 April 2025 | 124.73 (0%) | 128.00 | 122.79 - 131.35 | 0 times |
| Wed 16 April 2025 | 124.73 (-6.13%) | 134.78 | 122.79 - 139.01 | 0.8693 times |
| Fri 11 April 2025 | 132.88 (-1.32%) | 133.19 | 127.05 - 143.37 | 2.6419 times |
| Fri 04 April 2025 | 134.66 (-7.84%) | 145.00 | 127.35 - 152.97 | 1.8369 times |
Monthly price and charts JB
Strong monthly Stock price targets for JB JBHT are 132.09 and 142.08
| Monthly Target 1 | 124.28 |
| Monthly Target 2 | 129.9 |
| Monthly Target 3 | 134.26666666667 |
| Monthly Target 4 | 139.89 |
| Monthly Target 5 | 144.26 |
Monthly price and volumes J B
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 135.53 (3.79%) | 130.57 | 128.64 - 138.63 | 0.524 times |
| Wed 30 April 2025 | 130.58 (-11.74%) | 146.91 | 122.79 - 152.97 | 1.686 times |
| Mon 31 March 2025 | 147.95 (-8.21%) | 162.01 | 144.34 - 164.54 | 1.0333 times |
| Fri 28 February 2025 | 161.19 (-5.86%) | 168.75 | 158.47 - 174.45 | 0.8392 times |
| Fri 31 January 2025 | 171.22 (0.33%) | 172.15 | 169.04 - 187.51 | 1.3572 times |
| Tue 31 December 2024 | 170.66 (-10.58%) | 181.31 | 165.50 - 185.29 | 0.5825 times |
| Tue 26 November 2024 | 190.86 (5.67%) | 181.28 | 178.36 - 200.40 | 1.025 times |
| Thu 31 October 2024 | 180.62 (4.81%) | 171.24 | 162.00 - 188.00 | 1.1839 times |
| Mon 30 September 2024 | 172.33 (-0.5%) | 172.47 | 165.25 - 175.96 | 0.8014 times |
| Fri 30 August 2024 | 173.20 (0.03%) | 173.30 | 155.02 - 178.80 | 0.9675 times |
| Wed 31 July 2024 | 173.15 (8.22%) | 159.43 | 154.81 - 176.41 | 1.266 times |
Indicator Analysis of JB
Please login to view indicator analysis. or View indicator analysis of JB JBHT on MunafaSutra.com for free
DMA SMA EMA moving averages of J B JBHT
DMA (daily moving average) of J B JBHT
| DMA period | DMA value |
| 5 day DMA | 134.09 |
| 12 day DMA | 132.37 |
| 20 day DMA | 129.85 |
| 35 day DMA | 133.84 |
| 50 day DMA | 139.85 |
| 100 day DMA | 155.5 |
| 150 day DMA | 163.43 |
| 200 day DMA | 164.98 |
EMA (exponential moving average) of J B JBHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.43 | 133.88 | 132.08 |
| 12 day EMA | 132.78 | 132.28 | 131.33 |
| 20 day EMA | 132.92 | 132.64 | 132.13 |
| 35 day EMA | 136.55 | 136.61 | 136.56 |
| 50 day EMA | 141.02 | 141.24 | 141.39 |
SMA (simple moving average) of J B JBHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.09 | 133.7 | 132.16 |
| 12 day SMA | 132.37 | 131.79 | 130.92 |
| 20 day SMA | 129.85 | 129.31 | 129.19 |
| 35 day SMA | 133.84 | 134.21 | 134.5 |
| 50 day SMA | 139.85 | 140.37 | 140.79 |
| 100 day SMA | 155.5 | 155.92 | 156.32 |
| 150 day SMA | 163.43 | 163.68 | 163.9 |
| 200 day SMA | 164.98 | 165.12 | 165.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.