Login or Join
HomepageLehmanAbs JBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehman Abs JBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LehmanAbs
Strong Daily Stock price targets for LehmanAbs JBK are 26.9 and 26.9
| Daily Target 1 | 26.9 |
| Daily Target 2 | 26.9 |
| Daily Target 3 | 26.9 |
| Daily Target 4 | 26.9 |
| Daily Target 5 | 26.9 |
Daily price and volume Lehman Abs
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 26.90 (-2.18%) | 26.90 | 26.90 - 26.90 | 0.0202 times | Wed 18 December 2024 | 27.50 (3.97%) | 26.13 | 26.08 - 27.50 | 0.5907 times | Fri 13 December 2024 | 26.45 (0%) | 26.11 | 26.09 - 26.45 | 0.2554 times | Thu 12 December 2024 | 26.45 (-0.04%) | 26.45 | 26.45 - 26.45 | 0.0184 times | Mon 09 December 2024 | 26.46 (0.42%) | 26.46 | 26.46 - 26.46 | 0.0764 times | Thu 05 December 2024 | 26.35 (1.11%) | 26.92 | 26.35 - 26.92 | 0.0493 times | Tue 03 December 2024 | 26.06 (-5.92%) | 26.06 | 26.06 - 26.06 | 0.1643 times | Tue 26 November 2024 | 27.70 (0%) | 26.50 | 26.48 - 28.19 | 4.2401 times | Tue 26 November 2024 | 27.70 (4.53%) | 26.50 | 26.48 - 28.19 | 4.2401 times | Mon 25 November 2024 | 26.50 (0.57%) | 26.23 | 26.10 - 26.50 | 0.3451 times | Fri 22 November 2024 | 26.35 (0.34%) | 26.10 | 26.10 - 26.35 | 0.1479 times |
Weekly price and charts LehmanAbs
Strong weekly Stock price targets for LehmanAbs JBK are 26.49 and 27.91
| Weekly Target 1 | 25.41 |
| Weekly Target 2 | 26.15 |
| Weekly Target 3 | 26.826666666667 |
| Weekly Target 4 | 27.57 |
| Weekly Target 5 | 28.25 |
Weekly price and volumes for Lehman Abs
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 26.90 (1.7%) | 26.13 | 26.08 - 27.50 | 0.475 times | Fri 13 December 2024 | 26.45 (0.38%) | 26.46 | 26.09 - 26.46 | 0.2723 times | Thu 05 December 2024 | 26.35 (-4.87%) | 26.06 | 26.06 - 26.92 | 0.1661 times | Tue 26 November 2024 | 27.70 (0%) | 26.50 | 26.48 - 28.19 | 3.2972 times | Tue 26 November 2024 | 27.70 (5.12%) | 26.23 | 26.10 - 28.19 | 3.5656 times | Fri 22 November 2024 | 26.35 (0.92%) | 26.10 | 26.00 - 27.42 | 1.5336 times | Wed 13 November 2024 | 26.11 (0%) | 26.39 | 26.11 - 26.39 | 0.0256 times | Tue 29 October 2024 | 26.11 (1.2%) | 25.80 | 25.80 - 26.57 | 0.0895 times | Tue 22 October 2024 | 25.80 (-4.27%) | 26.98 | 25.80 - 26.98 | 0.1534 times | Fri 18 October 2024 | 26.95 (1.35%) | 26.59 | 25.83 - 26.99 | 0.4217 times | Fri 11 October 2024 | 26.59 (0.34%) | 25.96 | 25.96 - 26.90 | 0.5368 times |
Monthly price and charts LehmanAbs
Strong monthly Stock price targets for LehmanAbs JBK are 26.48 and 27.92
| Monthly Target 1 | 25.38 |
| Monthly Target 2 | 26.14 |
| Monthly Target 3 | 26.82 |
| Monthly Target 4 | 27.58 |
| Monthly Target 5 | 28.26 |
Monthly price and volumes Lehman Abs
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 26.90 (-2.89%) | 26.06 | 26.06 - 27.50 | 0.3605 times | Tue 26 November 2024 | 27.70 (6.09%) | 26.39 | 26.00 - 28.19 | 3.3238 times | Tue 29 October 2024 | 26.11 (-1.47%) | 26.50 | 25.80 - 26.99 | 0.4892 times | Thu 26 September 2024 | 26.50 (2.08%) | 25.87 | 25.71 - 26.50 | 0.1765 times | Thu 29 August 2024 | 25.96 (-0.15%) | 25.87 | 25.27 - 27.78 | 0.6474 times | Wed 31 July 2024 | 26.00 (0.89%) | 25.20 | 25.14 - 26.00 | 1.0016 times | Wed 26 June 2024 | 25.77 (0.59%) | 25.90 | 24.98 - 26.54 | 1.0945 times | Wed 29 May 2024 | 25.62 (-2.25%) | 26.20 | 25.41 - 26.87 | 0.9091 times | Tue 30 April 2024 | 26.21 (-2.2%) | 26.75 | 25.79 - 26.94 | 0.8524 times | Thu 28 March 2024 | 26.80 (7.11%) | 25.57 | 25.45 - 26.87 | 1.1449 times | Fri 23 February 2024 | 25.02 (-1.65%) | 26.54 | 25.02 - 26.54 | 0.116 times |
Indicator Analysis of LehmanAbs
Please login to view indicator analysis. or View indicator analysis of LehmanAbs JBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Lehman Abs JBK
DMA (daily moving average) of Lehman Abs JBK
| DMA period | DMA value |
| 5 day DMA | 26.75 |
| 12 day DMA | 26.72 |
| 20 day DMA | 26.56 |
| 35 day DMA | 26.5 |
| 50 day DMA | 26.33 |
| 100 day DMA | 26.16 |
| 150 day DMA | 25.78 |
| 200 day DMA | 25.64 |
EMA (exponential moving average) of Lehman Abs JBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.85 | 26.83 | 26.5 |
| 12 day EMA | 26.72 | 26.69 | 26.54 |
| 20 day EMA | 26.63 | 26.6 | 26.5 |
| 35 day EMA | 26.44 | 26.41 | 26.35 |
| 50 day EMA | 26.29 | 26.26 | 26.21 |
SMA (simple moving average) of Lehman Abs JBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.75 | 26.64 | 26.35 |
| 12 day SMA | 26.72 | 26.68 | 26.56 |
| 20 day SMA | 26.56 | 26.56 | 26.53 |
| 35 day SMA | 26.5 | 26.48 | 26.43 |
| 50 day SMA | 26.33 | 26.3 | 26.25 |
| 100 day SMA | 26.16 | 26.16 | 26.15 |
| 150 day SMA | 25.78 | 25.77 | 25.75 |
| 200 day SMA | 25.64 | 25.63 | 25.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.